조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.22 | -0.0300 | -0.06% | 50.47 | 50.50 | 49.83 | 79,144 |
| 2026-10-12 | 50.25 | +0.2300 | +0.46% | 49.87 | 50.64 | 49.87 | 68,458 |
| 2026-10-09 | 50.02 | -0.0400 | -0.08% | 50.19 | 50.97 | 49.51 | 88,203 |
| 2026-10-08 | 50.06 | +0.0200 | +0.04% | 49.97 | 50.71 | 49.72 | 91,535 |
| 2026-10-07 | 50.04 | -1.21 | -2.36% | 50.70 | 51.14 | 49.84 | 123,245 |
| 2026-10-06 | 51.25 | +0.6600 | +1.30% | 50.78 | 51.47 | 50.52 | 111,237 |
| 2026-10-05 | 50.59 | -0.4000 | -0.78% | 51.00 | 51.16 | 50.49 | 67,426 |
| 2026-10-02 | 50.99 | +1.13 | +2.27% | 50.34 | 51.19 | 50.19 | 101,478 |
| 2026-10-01 | 49.86 | +0.2900 | +0.59% | 49.51 | 49.94 | 48.50 | 102,362 |
| 2026-09-30 | 49.57 | +0.0300 | +0.06% | 49.38 | 49.83 | 48.74 | 394,934 |
| 2026-09-29 | 49.54 | -0.2200 | -0.44% | 49.89 | 50.79 | 48.80 | 120,750 |
| 2026-09-28 | 49.76 | -0.5600 | -1.11% | 50.34 | 50.60 | 49.70 | 131,574 |
| 2026-09-25 | 50.32 | +0.0200 | +0.04% | 50.57 | 51.03 | 50.31 | 87,712 |
| 2026-09-24 | 50.30 | +0.3800 | +0.76% | 50.07 | 50.70 | 49.98 | 107,407 |
| 2026-09-23 | 49.92 | -1.01 | -1.98% | 50.88 | 51.17 | 49.89 | 135,315 |
| 2026-09-22 | 50.93 | -0.6100 | -1.18% | 51.90 | 52.19 | 50.93 | 119,174 |
| 2026-09-21 | 51.54 | -0.1500 | -0.29% | 51.75 | 52.10 | 51.54 | 83,780 |
| 2026-09-18 | 51.69 | -0.2600 | -0.50% | 51.61 | 52.13 | 51.14 | 300,959 |
| 2026-09-17 | 51.95 | +0.2900 | +0.56% | 52.16 | 52.25 | 51.39 | 97,405 |
| 2026-09-16 | 51.66 | -0.6200 | -1.19% | 52.29 | 52.70 | 50.83 | 197,543 |
기간별 수익률
1개월-3.87%2026-09-11 기준
6개월+18.39%2026-04-13 기준
1년+48.49%2025-10-13 기준
3년+142.02%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
스마트파이낸셜 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com