조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.65 | +0.0700 | +0.16% | 44.86 | 45.52 | 44.51 | 165,368 |
| 2026-06-17 | 44.58 | +0.2000 | +0.45% | 44.32 | 45.41 | 44.06 | 115,913 |
| 2026-06-16 | 44.38 | -0.0700 | -0.16% | 44.94 | 45.55 | 44.22 | 128,269 |
| 2026-06-15 | 44.45 | -1.01 | -2.22% | 45.51 | 46.29 | 44.36 | 99,912 |
| 2026-06-12 | 45.46 | +0.6200 | +1.38% | 45.00 | 45.63 | 43.60 | 106,076 |
| 2026-06-11 | 44.84 | +0.5300 | +1.20% | 44.48 | 44.94 | 43.97 | 118,401 |
| 2026-06-10 | 44.31 | +0.7600 | +1.75% | 43.78 | 44.55 | 43.75 | 91,481 |
| 2026-06-09 | 43.55 | +1.09 | +2.57% | 42.75 | 43.85 | 42.75 | 120,104 |
| 2026-06-08 | 42.46 | +0.1900 | +0.45% | 42.58 | 43.10 | 42.24 | 99,552 |
| 2026-06-05 | 42.27 | +0.6500 | +1.56% | 42.04 | 42.80 | 41.62 | 230,780 |
| 2026-06-04 | 41.62 | +0.9700 | +2.39% | 41.30 | 42.25 | 41.19 | 72,179 |
| 2026-06-03 | 40.65 | -0.9900 | -2.38% | 41.63 | 41.66 | 40.50 | 61,849 |
| 2026-06-02 | 41.64 | +0.7900 | +1.93% | 40.50 | 41.69 | 40.50 | 37,993 |
| 2026-06-01 | 40.85 | -0.8500 | -2.04% | 41.46 | 41.65 | 40.35 | 60,631 |
| 2026-05-29 | 41.70 | -0.0300 | -0.07% | 41.62 | 41.98 | 41.30 | 67,824 |
| 2026-05-28 | 41.73 | +0.2800 | +0.68% | 41.45 | 41.75 | 40.81 | 48,492 |
| 2026-05-27 | 41.45 | -0.4200 | -1.00% | 42.20 | 42.80 | 41.28 | 51,773 |
| 2026-05-26 | 41.87 | +0.2300 | +0.55% | 42.00 | 43.00 | 41.57 | 42,540 |
| 2026-05-22 | 41.64 | +0.0300 | +0.07% | 41.96 | 42.50 | 41.18 | 55,862 |
| 2026-05-21 | 41.61 | +0.0400 | +0.10% | 41.52 | 41.74 | 40.20 | 61,239 |