조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.22 | +0.1800 | +0.72% | 25.04 | 25.23 | 25.04 | 447,697 |
| 2026-05-19 | 25.04 | -0.0950 | -0.38% | 25.03 | 25.09 | 25.00 | 1,331,866 |
| 2026-05-18 | 25.14 | -0.0350 | -0.14% | 25.19 | 25.20 | 25.08 | 469,114 |
| 2026-05-15 | 25.17 | -0.1800 | -0.71% | 25.22 | 25.22 | 25.15 | 873,714 |
| 2026-05-14 | 25.35 | -0.0130 | -0.05% | 25.46 | 25.47 | 25.34 | 944,492 |
| 2026-05-13 | 25.36 | +0.0180 | +0.07% | 25.32 | 25.38 | 25.30 | 789,909 |
| 2026-05-12 | 25.35 | -0.1320 | -0.52% | 25.36 | 25.60 | 25.30 | 9,666,876 |
| 2026-05-11 | 25.48 | -0.0730 | -0.29% | 25.51 | 25.51 | 25.47 | 1,139,338 |
| 2026-05-08 | 25.55 | +0.0900 | +0.35% | 25.54 | 25.56 | 25.51 | 817,061 |
| 2026-05-07 | 25.46 | -0.0400 | -0.16% | 25.54 | 25.55 | 25.44 | 789,096 |
| 2026-05-06 | 25.50 | +0.1200 | +0.47% | 25.46 | 25.52 | 25.46 | 2,298,585 |
| 2026-05-05 | 25.38 | +0.0400 | +0.16% | 25.38 | 25.41 | 25.37 | 1,030,978 |
| 2026-05-04 | 25.34 | -0.1000 | -0.39% | 25.42 | 25.44 | 25.31 | 785,380 |
| 2026-05-01 | 25.44 | -0.0900 | -0.35% | 25.42 | 25.49 | 25.41 | 1,521,373 |
| 2026-04-30 | 25.53 | +0.0454 | +0.18% | 25.53 | 25.55 | 25.50 | 637,628 |
| 2026-04-29 | 25.48 | -0.1404 | -0.55% | 25.54 | 25.54 | 25.47 | 536,152 |
| 2026-04-28 | 25.63 | -0.0050 | -0.02% | 25.62 | 25.64 | 25.60 | 552,597 |
| 2026-04-27 | 25.63 | +0.0100 | +0.04% | 25.62 | 25.66 | 25.61 | 578,630 |
| 2026-04-24 | 25.62 | +0.0200 | +0.08% | 25.58 | 25.65 | 25.57 | 443,853 |
| 2026-04-23 | 25.60 | -0.0300 | -0.12% | 25.63 | 25.66 | 25.57 | 544,375 |