조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.38 | +0.0750 | +0.30% | 25.39 | 25.45 | 25.37 | 496,892 |
| 2026-06-17 | 25.31 | -0.1450 | -0.57% | 25.43 | 25.48 | 25.30 | 614,059 |
| 2026-06-16 | 25.45 | +0.0550 | +0.22% | 25.44 | 25.46 | 25.42 | 502,491 |
| 2026-06-15 | 25.40 | +0.0300 | +0.12% | 25.39 | 25.44 | 25.38 | 440,722 |
| 2026-06-12 | 25.37 | -0.0350 | -0.14% | 25.38 | 25.39 | 25.33 | 656,077 |
| 2026-06-11 | 25.40 | +0.1400 | +0.55% | 25.25 | 25.40 | 25.25 | 862,874 |
| 2026-06-10 | 25.26 | -0.0200 | -0.08% | 25.26 | 25.29 | 25.23 | 422,981 |
| 2026-06-09 | 25.28 | +0.0800 | +0.32% | 25.27 | 25.30 | 25.24 | 513,813 |
| 2026-06-08 | 25.20 | 0.00 | 0.00% | 25.24 | 25.27 | 25.19 | 614,364 |
| 2026-06-05 | 25.20 | -0.1200 | -0.47% | 25.26 | 25.26 | 25.18 | 518,299 |
| 2026-06-04 | 25.32 | +0.0050 | +0.02% | 25.32 | 25.36 | 25.32 | 375,903 |
| 2026-06-03 | 25.32 | -0.0600 | -0.24% | 25.31 | 25.34 | 25.29 | 325,053 |
| 2026-06-02 | 25.38 | +0.0300 | +0.12% | 25.34 | 25.38 | 25.32 | 516,525 |
| 2026-06-01 | 25.35 | -0.1350 | -0.53% | 25.27 | 25.35 | 25.24 | 619,963 |
| 2026-05-29 | 25.48 | +0.0350 | +0.14% | 25.50 | 25.51 | 25.45 | 807,391 |
| 2026-05-28 | 25.45 | +0.0700 | +0.28% | 25.36 | 25.46 | 25.35 | 838,489 |
| 2026-05-27 | 25.38 | +0.0050 | +0.02% | 25.43 | 25.43 | 25.37 | 955,355 |
| 2026-05-26 | 25.37 | +0.1000 | +0.40% | 25.35 | 25.38 | 25.33 | 772,586 |
| 2026-05-22 | 25.27 | +0.0300 | +0.12% | 25.28 | 25.29 | 25.19 | 412,012 |
| 2026-05-21 | 25.24 | +0.0200 | +0.08% | 25.12 | 25.26 | 25.09 | 349,833 |