조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.17 | +0.0950 | +0.39% | 24.14 | 24.18 | 24.08 | 4,951,727 |
| 2026-10-12 | 24.07 | -0.0200 | -0.08% | 24.08 | 24.12 | 24.07 | 190,814 |
| 2026-10-09 | 24.09 | 0.00 | 0.00% | 24.04 | 24.10 | 24.00 | 1,534,847 |
| 2026-10-08 | 24.09 | +0.1500 | +0.63% | 23.89 | 24.13 | 23.89 | 781,130 |
| 2026-10-07 | 23.94 | -0.0300 | -0.13% | 23.80 | 24.00 | 23.80 | 982,224 |
| 2026-10-06 | 23.97 | +0.0600 | +0.25% | 23.91 | 24.00 | 23.89 | 1,302,407 |
| 2026-10-05 | 23.91 | +0.0100 | +0.04% | 23.87 | 24.01 | 23.82 | 2,212,884 |
| 2026-10-02 | 23.90 | -0.1150 | -0.48% | 24.04 | 24.16 | 23.90 | 1,606,327 |
| 2026-10-01 | 24.02 | +0.0150 | +0.06% | 23.82 | 24.08 | 23.82 | 1,981,421 |
| 2026-09-30 | 24.00 | -0.0300 | -0.12% | 24.12 | 24.19 | 23.96 | 685,844 |
| 2026-09-29 | 24.03 | -0.0500 | -0.21% | 23.99 | 24.11 | 23.96 | 1,963,276 |
| 2026-09-28 | 24.08 | -0.1750 | -0.72% | 24.10 | 24.17 | 24.04 | 1,843,362 |
| 2026-09-25 | 24.26 | +0.1150 | +0.48% | 24.14 | 24.28 | 24.10 | 753,033 |
| 2026-09-24 | 24.14 | -0.2000 | -0.82% | 24.35 | 24.38 | 24.14 | 1,421,419 |
| 2026-09-23 | 24.34 | -0.2300 | -0.94% | 24.50 | 24.56 | 24.26 | 3,379,321 |
| 2026-09-22 | 24.57 | +0.0100 | +0.04% | 24.58 | 24.62 | 24.51 | 753,533 |
| 2026-09-21 | 24.56 | +0.0500 | +0.20% | 24.56 | 24.59 | 24.52 | 674,306 |
| 2026-09-18 | 24.51 | -0.1000 | -0.41% | 24.53 | 24.56 | 24.48 | 759,560 |
| 2026-09-17 | 24.61 | +0.1600 | +0.65% | 24.55 | 24.62 | 24.55 | 654,510 |
| 2026-09-16 | 24.45 | -0.0450 | -0.18% | 24.49 | 24.57 | 24.43 | 716,533 |
기간별 수익률
1개월-1.65%2026-09-14 기준
6개월-6.36%2026-04-14 기준
1년-6.79%2025-10-14 기준
3년—이력 부족
Schwab Mortgage-Backed Securities ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|