조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.31 | +0.4383 | +1.52% | 28.88 | 29.33 | 28.88 | 12,149 |
| 2026-05-19 | 28.87 | -0.2441 | -0.84% | 28.81 | 29.06 | 28.81 | 8,054 |
| 2026-05-18 | 29.11 | -0.0729 | -0.25% | 29.19 | 29.35 | 28.97 | 14,900 |
| 2026-05-15 | 29.19 | -0.3652 | -1.24% | 29.20 | 29.33 | 29.19 | 4,966 |
| 2026-05-14 | 29.55 | +0.2323 | +0.79% | 29.52 | 29.64 | 29.46 | 15,573 |
| 2026-05-13 | 29.32 | -0.0230 | -0.08% | 29.33 | 29.39 | 29.29 | 18,144 |
| 2026-05-12 | 29.34 | -0.1396 | -0.47% | 29.48 | 29.48 | 29.00 | 16,191 |
| 2026-05-11 | 29.48 | -0.0835 | -0.28% | 29.62 | 29.62 | 29.48 | 8,789 |
| 2026-05-08 | 29.57 | +0.2475 | +0.84% | 29.59 | 29.65 | 29.52 | 10,586 |
| 2026-05-07 | 29.32 | -0.3221 | -1.09% | 29.58 | 31.17 | 29.29 | 3,882 |
| 2026-05-06 | 29.64 | -0.2998 | -1.00% | 30.12 | 30.12 | 29.47 | 14,013 |
| 2026-05-05 | 29.94 | +0.4387 | +1.49% | 29.81 | 29.99 | 29.61 | 19,402 |
| 2026-05-04 | 29.50 | -0.1600 | -0.54% | 29.54 | 29.75 | 29.46 | 10,560 |
| 2026-05-01 | 29.66 | +0.0120 | +0.04% | 29.84 | 29.84 | 29.66 | 9,742 |
| 2026-04-30 | 29.65 | +0.7230 | +2.50% | 29.15 | 29.66 | 29.15 | 19,050 |
| 2026-04-29 | 28.93 | -0.2599 | -0.89% | 29.55 | 29.55 | 28.85 | 24,456 |
| 2026-04-28 | 29.19 | -0.3938 | -1.33% | 29.37 | 29.37 | 29.14 | 14,793 |
| 2026-04-27 | 29.58 | -0.0115 | -0.04% | 29.55 | 29.60 | 29.54 | 14,934 |
| 2026-04-24 | 29.59 | +0.0531 | +0.18% | 29.54 | 29.67 | 29.51 | 8,272 |
| 2026-04-23 | 29.54 | +0.0365 | +0.12% | 29.68 | 29.70 | 29.22 | 12,143 |