조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.20 | +0.3609 | +1.21% | 30.09 | 30.20 | 30.05 | 6,185 |
| 2026-06-17 | 29.84 | -0.4239 | -1.40% | 30.54 | 30.54 | 29.84 | 9,001 |
| 2026-06-16 | 30.26 | -0.0858 | -0.28% | 30.35 | 30.59 | 30.26 | 13,443 |
| 2026-06-15 | 30.34 | +0.1127 | +0.37% | 30.64 | 30.66 | 30.34 | 8,263 |
| 2026-06-12 | 30.23 | +0.1697 | +0.56% | 30.21 | 30.42 | 30.21 | 56,619 |
| 2026-06-11 | 30.06 | +0.6714 | +2.28% | 29.71 | 30.12 | 29.65 | 5,315 |
| 2026-06-10 | 29.39 | -0.3262 | -1.10% | 29.91 | 29.94 | 29.34 | 7,431 |
| 2026-06-09 | 29.72 | +0.1871 | +0.63% | 29.99 | 30.04 | 29.09 | 23,436 |
| 2026-06-08 | 29.53 | +0.1267 | +0.43% | 29.78 | 29.78 | 29.42 | 7,680 |
| 2026-06-05 | 29.40 | -0.6684 | -2.22% | 29.91 | 29.91 | 29.40 | 14,604 |
| 2026-06-04 | 30.07 | -0.0295 | -0.10% | 30.03 | 30.14 | 29.95 | 8,838 |
| 2026-06-03 | 30.10 | -0.1106 | -0.37% | 30.02 | 30.21 | 29.99 | 18,169 |
| 2026-06-02 | 30.21 | +0.2590 | +0.86% | 30.06 | 30.26 | 30.05 | 9,412 |
| 2026-06-01 | 29.95 | -0.1394 | -0.46% | 29.91 | 30.00 | 29.87 | 7,112 |
| 2026-05-29 | 30.09 | -0.1086 | -0.36% | 30.20 | 30.20 | 30.03 | 13,543 |
| 2026-05-28 | 30.20 | +0.0433 | +0.14% | 30.06 | 30.33 | 29.94 | 14,601 |
| 2026-05-27 | 30.16 | +0.0228 | +0.08% | 30.37 | 30.38 | 30.16 | 10,509 |
| 2026-05-26 | 30.13 | +0.4226 | +1.42% | 30.08 | 30.14 | 30.02 | 20,126 |
| 2026-05-22 | 29.71 | +0.2389 | +0.81% | 29.47 | 29.71 | 29.47 | 12,768 |
| 2026-05-21 | 29.47 | +0.1646 | +0.56% | 29.06 | 29.47 | 29.06 | 11,334 |