조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.07 | -0.0023 | -0.01% | 28.23 | 28.23 | 27.91 | 14,997 |
| 2026-10-12 | 28.08 | -0.1032 | -0.37% | 28.12 | 28.16 | 28.06 | 6,292 |
| 2026-10-09 | 28.18 | +0.1730 | +0.62% | 28.01 | 28.23 | 28.01 | 3,160 |
| 2026-10-08 | 28.01 | +0.0720 | +0.26% | 27.93 | 28.02 | 27.88 | 3,042 |
| 2026-10-07 | 27.94 | -0.3742 | -1.32% | 28.18 | 28.18 | 27.86 | 7,413 |
| 2026-10-06 | 28.31 | +0.2040 | +0.73% | 28.32 | 28.37 | 28.22 | 15,542 |
| 2026-10-05 | 28.11 | +0.1528 | +0.55% | 27.86 | 28.18 | 27.79 | 2,565 |
| 2026-10-02 | 27.95 | +0.3024 | +1.09% | 28.00 | 28.04 | 27.95 | 6,101 |
| 2026-10-01 | 27.65 | +0.2038 | +0.74% | 27.36 | 27.71 | 27.36 | 15,023 |
| 2026-09-30 | 27.45 | -0.1290 | -0.47% | 27.58 | 27.59 | 27.43 | 10,386 |
| 2026-09-29 | 27.58 | -0.0161 | -0.06% | 27.55 | 27.60 | 27.37 | 6,541 |
| 2026-09-28 | 27.59 | -0.1178 | -0.43% | 27.70 | 27.70 | 27.48 | 42,058 |
| 2026-09-25 | 27.71 | +0.0113 | +0.04% | 27.77 | 27.82 | 27.63 | 21,969 |
| 2026-09-24 | 27.70 | -0.1953 | -0.70% | 27.76 | 27.79 | 27.64 | 13,460 |
| 2026-09-23 | 27.89 | -0.1763 | -0.63% | 27.96 | 28.08 | 27.89 | 5,454 |
| 2026-09-22 | 28.07 | -0.0341 | -0.12% | 28.16 | 28.16 | 28.05 | 5,836 |
| 2026-09-21 | 28.10 | +0.0994 | +0.35% | 28.10 | 28.17 | 28.05 | 33,574 |
| 2026-09-18 | 28.00 | -0.1230 | -0.44% | 28.07 | 28.07 | 27.95 | 5,812 |
| 2026-09-17 | 28.13 | +0.1171 | +0.42% | 28.31 | 28.31 | 28.13 | 6,108 |
| 2026-09-16 | 28.01 | -0.1197 | -0.43% | 28.24 | 28.34 | 27.92 | 26,489 |
Hilton Small-MidCap Opportunity ETF 게시판 0
글쓰기