조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.47 | +0.4500 | +7.48% | 6.12 | 6.52 | 6.10 | 819,447 |
| 2026-05-19 | 6.02 | -0.0400 | -0.66% | 5.97 | 6.15 | 5.84 | 513,241 |
| 2026-05-18 | 6.06 | -0.0400 | -0.66% | 6.10 | 6.13 | 5.85 | 950,549 |
| 2026-05-15 | 6.10 | -0.3300 | -5.13% | 6.24 | 6.24 | 6.03 | 1,014,888 |
| 2026-05-14 | 6.43 | +0.0600 | +0.94% | 6.27 | 6.52 | 6.16 | 1,103,099 |
| 2026-05-13 | 6.37 | -0.1400 | -2.15% | 6.53 | 6.53 | 6.33 | 761,534 |
| 2026-05-12 | 6.51 | -0.1200 | -1.81% | 6.58 | 6.61 | 6.21 | 633,627 |
| 2026-05-11 | 6.63 | -0.2700 | -3.91% | 6.82 | 7.06 | 6.61 | 750,294 |
| 2026-05-08 | 6.90 | +0.2600 | +3.92% | 6.66 | 6.94 | 6.49 | 933,587 |
| 2026-05-07 | 6.64 | -0.3100 | -4.46% | 6.73 | 6.97 | 6.56 | 1,081,668 |
| 2026-05-06 | 6.95 | +1.12 | +19.21% | 6.37 | 6.99 | 6.37 | 3,127,853 |
| 2026-05-05 | 5.83 | -0.0100 | -0.17% | 5.90 | 5.91 | 5.76 | 1,347,399 |
| 2026-05-04 | 5.84 | +0.1400 | +2.46% | 5.78 | 5.93 | 5.74 | 1,537,502 |
| 2026-05-01 | 5.70 | -0.0500 | -0.87% | 5.79 | 5.88 | 5.66 | 772,247 |
| 2026-04-30 | 5.75 | +0.0700 | +1.23% | 5.67 | 5.76 | 5.56 | 454,309 |
| 2026-04-29 | 5.68 | -0.1600 | -2.74% | 5.83 | 5.83 | 5.51 | 1,834,851 |
| 2026-04-28 | 5.84 | -0.0800 | -1.35% | 5.76 | 5.90 | 5.70 | 924,723 |
| 2026-04-27 | 5.92 | -0.2000 | -3.27% | 6.11 | 6.18 | 5.87 | 750,737 |
| 2026-04-24 | 6.12 | +0.3500 | +6.07% | 5.90 | 6.18 | 5.86 | 1,307,398 |
| 2026-04-23 | 5.77 | -0.4400 | -7.09% | 5.78 | 5.89 | 5.63 | 1,741,245 |