조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.03 | -0.0900 | -1.76% | 5.00 | 5.06 | 4.95 | 1,325,687 |
| 2026-10-12 | 5.12 | -0.2200 | -4.12% | 5.28 | 5.28 | 5.05 | 1,175,808 |
| 2026-10-09 | 5.34 | -0.0900 | -1.66% | 5.51 | 5.51 | 5.18 | 1,154,578 |
| 2026-10-08 | 5.43 | -0.2600 | -4.57% | 5.53 | 5.53 | 5.33 | 1,114,340 |
| 2026-10-07 | 5.69 | +0.1400 | +2.52% | 5.48 | 5.75 | 5.46 | 1,035,872 |
| 2026-10-06 | 5.55 | +0.0500 | +0.91% | 5.55 | 5.65 | 5.50 | 654,471 |
| 2026-10-05 | 5.50 | -0.0500 | -0.90% | 5.56 | 5.59 | 5.47 | 723,359 |
| 2026-10-02 | 5.55 | +0.2000 | +3.74% | 5.45 | 5.61 | 5.41 | 1,533,008 |
| 2026-10-01 | 5.35 | +0.0200 | +0.38% | 5.20 | 5.36 | 5.14 | 806,690 |
| 2026-09-30 | 5.33 | +0.0200 | +0.38% | 5.41 | 5.48 | 5.25 | 911,965 |
| 2026-09-29 | 5.31 | -0.0700 | -1.30% | 5.45 | 5.49 | 5.29 | 664,372 |
| 2026-09-28 | 5.38 | -0.1500 | -2.71% | 5.50 | 5.52 | 5.29 | 957,403 |
| 2026-09-25 | 5.53 | +0.0900 | +1.65% | 5.47 | 5.59 | 5.46 | 1,397,631 |
| 2026-09-24 | 5.44 | -0.0900 | -1.63% | 5.38 | 5.49 | 5.33 | 665,065 |
| 2026-09-23 | 5.53 | 0.00 | 0.00% | 5.59 | 5.63 | 5.47 | 785,385 |
| 2026-09-22 | 5.53 | +0.0300 | +0.55% | 5.52 | 5.55 | 5.44 | 739,764 |
| 2026-09-21 | 5.50 | +0.2000 | +3.77% | 5.41 | 5.55 | 5.39 | 1,604,190 |
| 2026-09-18 | 5.30 | -0.0300 | -0.56% | 5.31 | 5.33 | 5.22 | 1,160,709 |
| 2026-09-17 | 5.33 | +0.2400 | +4.72% | 5.15 | 5.40 | 5.11 | 1,551,381 |
| 2026-09-16 | 5.09 | +0.1600 | +3.25% | 4.97 | 5.10 | 4.90 | 1,302,235 |