조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.23 | +0.3200 | +6.52% | 4.92 | 5.28 | 4.91 | 801,661 |
| 2026-06-17 | 4.91 | -0.2000 | -3.91% | 5.16 | 5.19 | 4.90 | 998,653 |
| 2026-06-16 | 5.11 | -0.2200 | -4.13% | 5.33 | 5.33 | 5.09 | 1,065,578 |
| 2026-06-15 | 5.33 | +0.0600 | +1.14% | 5.46 | 5.49 | 5.32 | 1,175,365 |
| 2026-06-12 | 5.27 | -0.2100 | -3.83% | 5.31 | 5.46 | 5.10 | 1,642,515 |
| 2026-06-11 | 5.48 | +0.3000 | +5.79% | 5.04 | 5.50 | 4.99 | 2,066,736 |
| 2026-06-10 | 5.18 | -1.85 | -26.32% | 6.28 | 6.39 | 5.13 | 3,053,733 |
| 2026-06-09 | 7.03 | -0.5200 | -6.89% | 7.66 | 7.68 | 6.63 | 905,332 |
| 2026-06-08 | 7.55 | +0.3700 | +5.15% | 7.54 | 7.66 | 7.30 | 635,378 |
| 2026-06-05 | 7.18 | -0.7600 | -9.57% | 7.70 | 7.72 | 7.11 | 1,386,534 |
| 2026-06-04 | 7.94 | -0.2300 | -2.82% | 7.68 | 8.07 | 7.68 | 847,594 |
| 2026-06-03 | 8.17 | -0.3800 | -4.44% | 8.48 | 8.53 | 7.95 | 1,585,249 |
| 2026-06-02 | 8.55 | +0.4700 | +5.82% | 8.33 | 8.72 | 8.33 | 1,343,852 |
| 2026-06-01 | 8.08 | +0.0800 | +1.00% | 7.91 | 8.27 | 7.91 | 1,448,999 |
| 2026-05-29 | 8.00 | +0.7300 | +10.04% | 7.78 | 8.33 | 7.72 | 1,755,588 |
| 2026-05-28 | 7.27 | +0.3100 | +4.45% | 6.80 | 7.65 | 6.73 | 1,658,111 |
| 2026-05-27 | 6.96 | +0.1500 | +2.20% | 6.96 | 7.04 | 6.77 | 1,466,282 |
| 2026-05-26 | 6.81 | +0.2400 | +3.65% | 6.65 | 6.93 | 6.57 | 950,680 |
| 2026-05-22 | 6.57 | +0.2100 | +3.30% | 6.40 | 6.64 | 6.39 | 1,618,128 |
| 2026-05-21 | 6.36 | -0.1100 | -1.70% | 6.33 | 6.40 | 6.23 | 446,679 |