조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.20 | -5.94 | -18.48% | 30.90 | 31.42 | 25.20 | 1,102,901 |
| 2026-05-19 | 32.14 | +0.4196 | +1.32% | 33.16 | 34.44 | 30.66 | 361,117 |
| 2026-05-18 | 31.72 | +0.4604 | +1.47% | 31.10 | 34.32 | 30.86 | 310,981 |
| 2026-05-15 | 31.26 | +3.26 | +11.64% | 30.22 | 31.98 | 30.14 | 424,037 |
| 2026-05-14 | 28.00 | -2.38 | -7.83% | 30.08 | 30.80 | 26.68 | 831,648 |
| 2026-05-13 | 30.38 | +1.72 | +6.00% | 28.38 | 30.50 | 28.36 | 836,911 |
| 2026-05-12 | 28.66 | +1.18 | +4.29% | 28.40 | 31.22 | 27.66 | 823,062 |
| 2026-05-11 | 27.48 | +2.38 | +9.46% | 25.60 | 27.68 | 23.71 | 516,724 |
| 2026-05-08 | 25.10 | -3.02 | -10.72% | 28.34 | 30.08 | 24.56 | 1,477,076 |
| 2026-05-07 | 28.12 | +1.55 | +5.83% | 27.64 | 29.12 | 25.12 | 2,613,058 |
| 2026-05-06 | 26.57 | -25.73 | -49.20% | 38.50 | 39.60 | 26.42 | 3,993,148 |
| 2026-05-05 | 52.30 | +0.4596 | +0.89% | 50.82 | 53.72 | 50.69 | 961,938 |
| 2026-05-04 | 51.84 | -3.22 | -5.85% | 53.76 | 53.80 | 49.58 | 143,502 |
| 2026-05-01 | 55.06 | +0.9268 | +1.71% | 53.10 | 56.08 | 50.46 | 82,148 |
| 2026-04-30 | 54.13 | -4.73 | -8.03% | 56.72 | 58.86 | 53.50 | 153,460 |
| 2026-04-29 | 58.86 | +2.92 | +5.22% | 56.06 | 62.62 | 56.06 | 240,542 |
| 2026-04-28 | 55.94 | +2.75 | +5.17% | 57.02 | 58.32 | 54.00 | 116,472 |
| 2026-04-27 | 53.19 | +4.13 | +8.42% | 49.60 | 54.33 | 47.70 | 218,811 |
| 2026-04-24 | 49.06 | -10.34 | -17.41% | 56.86 | 56.86 | 47.40 | 455,935 |
| 2026-04-23 | 59.40 | +8.58 | +16.88% | 60.20 | 62.23 | 56.58 | 547,019 |