조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.84 | -5.04 | -21.11% | 22.62 | 22.84 | 18.52 | 834,549 |
| 2026-06-17 | 23.88 | +2.03 | +9.29% | 21.08 | 23.98 | 20.84 | 924,064 |
| 2026-06-16 | 21.85 | +2.17 | +11.03% | 19.96 | 21.96 | 19.88 | 469,443 |
| 2026-06-15 | 19.68 | -0.5200 | -2.57% | 18.50 | 19.86 | 18.18 | 428,806 |
| 2026-06-12 | 20.20 | +1.42 | +7.56% | 19.52 | 21.38 | 18.74 | 1,133,591 |
| 2026-06-11 | 18.78 | -4.00 | -17.56% | 22.78 | 23.74 | 18.62 | 3,625,501 |
| 2026-06-10 | 22.78 | +8.10 | +55.18% | 18.24 | 22.84 | 17.60 | 4,732,114 |
| 2026-06-09 | 14.68 | +1.92 | +15.05% | 12.16 | 16.12 | 12.16 | 2,772,591 |
| 2026-06-08 | 12.76 | -1.56 | -10.89% | 12.76 | 13.84 | 12.18 | 953,438 |
| 2026-06-05 | 14.32 | +2.62 | +22.39% | 12.70 | 14.62 | 12.56 | 1,944,985 |
| 2026-06-04 | 11.70 | +0.2300 | +2.01% | 12.40 | 12.54 | 11.28 | 3,304,554 |
| 2026-06-03 | 11.47 | +1.13 | +10.93% | 10.62 | 12.18 | 10.44 | 2,109,512 |
| 2026-06-02 | 10.34 | -1.70 | -14.09% | 11.08 | 11.18 | 9.76 | 3,242,929 |
| 2026-06-01 | 12.04 | -0.4242 | -3.40% | 12.58 | 12.64 | 11.42 | 2,526,078 |
| 2026-05-29 | 12.46 | -3.83 | -23.49% | 13.73 | 14.00 | 10.76 | 5,651,249 |
| 2026-05-28 | 16.29 | -3.18 | -16.32% | 19.56 | 20.06 | 14.06 | 3,775,212 |
| 2026-05-27 | 19.46 | -1.37 | -6.56% | 19.36 | 21.04 | 18.88 | 658,540 |
| 2026-05-26 | 20.83 | -1.93 | -8.50% | 21.98 | 22.82 | 19.76 | 720,869 |
| 2026-05-22 | 22.76 | -3.36 | -12.86% | 25.40 | 25.54 | 22.16 | 850,169 |
| 2026-05-21 | 26.12 | -0.0800 | -0.31% | 27.04 | 27.92 | 25.56 | 535,145 |