조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.85 | +0.1900 | +4.08% | 4.99 | 5.01 | 4.79 | 1,115,498 |
| 2026-10-12 | 4.66 | +0.3800 | +8.88% | 4.45 | 4.82 | 4.45 | 1,152,141 |
| 2026-10-09 | 4.28 | +0.1500 | +3.63% | 4.02 | 4.52 | 3.96 | 1,635,298 |
| 2026-10-08 | 4.13 | +0.3200 | +8.40% | 3.93 | 4.31 | 3.93 | 2,484,731 |
| 2026-10-07 | 3.81 | -0.2800 | -6.85% | 4.24 | 4.26 | 3.66 | 7,756,399 |
| 2026-10-06 | 4.09 | -0.0500 | -1.21% | 4.04 | 4.17 | 3.85 | 1,831,203 |
| 2026-10-05 | 4.14 | +0.0800 | +1.97% | 4.05 | 4.21 | 4.00 | 1,192,524 |
| 2026-10-02 | 4.06 | -0.3600 | -8.14% | 4.24 | 4.34 | 3.87 | 3,436,765 |
| 2026-10-01 | 4.42 | -0.2000 | -4.33% | 4.68 | 4.83 | 4.41 | 2,333,940 |
| 2026-09-30 | 4.62 | -0.0200 | -0.43% | 4.38 | 4.77 | 4.27 | 4,868,565 |
| 2026-09-29 | 4.64 | +0.1700 | +3.80% | 4.32 | 4.68 | 4.30 | 1,284,722 |
| 2026-09-28 | 4.47 | +0.2700 | +6.43% | 4.28 | 4.65 | 4.25 | 2,704,098 |
| 2026-09-25 | 4.20 | -0.4100 | -8.89% | 4.48 | 4.51 | 4.14 | 4,629,387 |
| 2026-09-24 | 4.61 | 0.00 | 0.00% | 4.86 | 4.97 | 4.43 | 3,821,108 |
| 2026-09-23 | 4.61 | +0.0200 | +0.44% | 4.40 | 4.76 | 4.35 | 1,929,274 |
| 2026-09-22 | 4.59 | -0.0203 | -0.44% | 4.68 | 4.85 | 4.55 | 1,077,006 |
| 2026-09-21 | 4.61 | -0.5497 | -10.65% | 4.75 | 4.93 | 4.50 | 3,750,445 |
| 2026-09-18 | 5.16 | +0.2700 | +5.52% | 4.90 | 5.36 | 4.90 | 2,611,431 |
| 2026-09-17 | 4.89 | -1.15 | -19.04% | 5.65 | 5.71 | 4.69 | 9,253,386 |
| 2026-09-16 | 6.04 | -0.4523 | -6.97% | 6.41 | 6.58 | 5.96 | 1,696,158 |
Defiance Daily Target 2X Short SMCI ETF 게시판 0
글쓰기