조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.06 | -0.5260 | -5.49% | 9.40 | 9.51 | 9.04 | 7,127 |
| 2026-05-19 | 9.58 | +0.2882 | +3.10% | 9.51 | 9.68 | 9.41 | 18,084 |
| 2026-05-18 | 9.29 | -0.0014 | -0.02% | 9.17 | 9.37 | 9.17 | 5,245 |
| 2026-05-15 | 9.30 | +0.4858 | +5.51% | 9.12 | 9.40 | 9.12 | 6,642 |
| 2026-05-14 | 8.81 | -0.1086 | -1.22% | 8.86 | 8.86 | 8.78 | 2,150 |
| 2026-05-13 | 8.92 | +0.0536 | +0.60% | 8.85 | 8.99 | 8.85 | 4,231 |
| 2026-05-12 | 8.87 | +0.1682 | +1.93% | 8.97 | 9.15 | 8.84 | 17,445 |
| 2026-05-11 | 8.70 | +0.0868 | +1.01% | 8.64 | 8.70 | 8.62 | 6,256 |
| 2026-05-08 | 8.61 | -0.0500 | -0.58% | 8.62 | 8.64 | 8.61 | 17,043 |
| 2026-05-07 | 8.66 | +0.2900 | +3.46% | 8.27 | 8.73 | 8.27 | 6,440 |
| 2026-05-06 | 8.37 | -0.4800 | -5.42% | 8.56 | 8.58 | 8.35 | 12,822 |
| 2026-05-05 | 8.85 | -0.4119 | -4.45% | 9.03 | 9.05 | 8.84 | 11,170 |
| 2026-05-04 | 9.26 | +0.2169 | +2.40% | 9.10 | 9.32 | 8.99 | 14,896 |
| 2026-05-01 | 9.05 | +0.0050 | +0.06% | 9.06 | 9.06 | 8.93 | 7,116 |
| 2026-04-30 | 9.04 | -0.4700 | -4.94% | 9.46 | 9.46 | 9.02 | 15,169 |
| 2026-04-29 | 9.51 | +0.2100 | +2.26% | 9.37 | 9.59 | 9.35 | 7,153 |
| 2026-04-28 | 9.30 | +0.2708 | +3.00% | 9.09 | 9.37 | 9.09 | 15,953 |
| 2026-04-27 | 9.03 | -0.0208 | -0.23% | 9.00 | 9.09 | 9.00 | 19,451 |
| 2026-04-24 | 9.05 | -0.0641 | -0.70% | 9.12 | 9.12 | 8.94 | 12,377 |
| 2026-04-23 | 9.11 | +0.0341 | +0.38% | 9.07 | 9.41 | 9.00 | 8,514 |