조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.88 | -0.3088 | -3.77% | 7.95 | 8.06 | 7.88 | 5,248 |
| 2026-06-17 | 8.19 | +0.2888 | +3.66% | 7.83 | 8.23 | 7.72 | 10,209 |
| 2026-06-16 | 7.90 | +0.0800 | +1.02% | 7.75 | 7.91 | 7.75 | 9,682 |
| 2026-06-15 | 7.82 | -0.0854 | -1.08% | 7.63 | 7.84 | 7.63 | 7,298 |
| 2026-06-12 | 7.91 | -0.1706 | -2.11% | 7.92 | 8.06 | 7.82 | 10,962 |
| 2026-06-11 | 8.08 | -0.6262 | -7.20% | 8.57 | 8.57 | 8.08 | 7,912 |
| 2026-06-10 | 8.70 | +0.3422 | +4.09% | 8.48 | 8.70 | 8.36 | 4,001 |
| 2026-06-09 | 8.36 | -0.2100 | -2.45% | 8.33 | 8.88 | 8.17 | 15,341 |
| 2026-06-08 | 8.57 | -0.0500 | -0.58% | 8.44 | 8.58 | 8.44 | 4,880 |
| 2026-06-05 | 8.62 | +0.4793 | +5.89% | 8.34 | 8.70 | 8.32 | 8,294 |
| 2026-06-04 | 8.14 | -0.0850 | -1.03% | 8.17 | 8.19 | 8.11 | 4,386 |
| 2026-06-03 | 8.23 | +0.0157 | +0.19% | 8.36 | 8.36 | 8.20 | 1,545 |
| 2026-06-02 | 8.21 | -0.2153 | -2.56% | 8.42 | 8.42 | 8.21 | 4,902 |
| 2026-06-01 | 8.43 | -0.0032 | -0.04% | 8.59 | 8.69 | 8.38 | 16,631 |
| 2026-05-29 | 8.43 | -0.0128 | -0.15% | 8.37 | 8.47 | 8.36 | 2,087 |
| 2026-05-28 | 8.44 | -0.0345 | -0.41% | 8.65 | 8.67 | 8.38 | 6,241 |
| 2026-05-27 | 8.48 | +0.0919 | +1.10% | 8.31 | 8.48 | 8.31 | 2,872 |
| 2026-05-26 | 8.38 | -0.4065 | -4.62% | 8.56 | 8.56 | 8.38 | 3,376 |
| 2026-05-22 | 8.79 | -0.1896 | -2.11% | 8.84 | 8.92 | 8.79 | 13,413 |
| 2026-05-21 | 8.98 | -0.0766 | -0.85% | 9.25 | 9.32 | 8.96 | 4,886 |