조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.73 | -0.0500 | -0.57% | 8.77 | 8.94 | 8.73 | 5,846 |
| 2026-10-12 | 8.78 | +0.1000 | +1.15% | 8.74 | 8.78 | 8.67 | 9,295 |
| 2026-10-09 | 8.68 | -0.1400 | -1.59% | 8.79 | 8.79 | 8.64 | 6,046 |
| 2026-10-08 | 8.82 | -0.0700 | -0.79% | 8.91 | 9.05 | 8.81 | 8,573 |
| 2026-10-07 | 8.89 | +0.4100 | +4.83% | 8.71 | 8.97 | 8.71 | 13,003 |
| 2026-10-06 | 8.48 | -0.1007 | -1.17% | 8.47 | 8.53 | 8.37 | 12,094 |
| 2026-10-05 | 8.58 | -0.0893 | -1.03% | 8.75 | 8.96 | 8.45 | 16,428 |
| 2026-10-02 | 8.67 | -0.2400 | -2.69% | 8.65 | 8.67 | 8.56 | 15,601 |
| 2026-10-01 | 8.91 | -0.2700 | -2.94% | 9.17 | 9.27 | 8.87 | 6,432 |
| 2026-09-30 | 9.18 | +0.1500 | +1.66% | 8.99 | 9.18 | 8.99 | 10,739 |
| 2026-09-29 | 9.03 | +0.0300 | +0.33% | 9.02 | 9.18 | 8.91 | 9,940 |
| 2026-09-28 | 9.00 | +0.2000 | +2.27% | 8.97 | 9.14 | 8.92 | 19,346 |
| 2026-09-25 | 8.80 | -0.0800 | -0.90% | 8.86 | 8.94 | 8.76 | 25,599 |
| 2026-09-24 | 8.88 | +0.1100 | +1.25% | 8.85 | 9.00 | 8.85 | 11,722 |
| 2026-09-23 | 8.77 | +0.1000 | +1.15% | 8.73 | 8.78 | 8.62 | 10,747 |
| 2026-09-22 | 8.67 | -0.1200 | -1.37% | 8.65 | 8.73 | 8.62 | 12,164 |
| 2026-09-21 | 8.79 | -0.0709 | -0.80% | 8.77 | 8.83 | 8.71 | 23,344 |
| 2026-09-18 | 8.86 | +0.1109 | +1.27% | 8.89 | 8.93 | 8.86 | 8,134 |
| 2026-09-17 | 8.75 | -0.1575 | -1.77% | 8.56 | 8.76 | 8.56 | 12,974 |
| 2026-09-16 | 8.91 | +0.1370 | +1.56% | 8.67 | 9.10 | 8.60 | 19,428 |
UltraPro Short MidCap400 게시판 0
글쓰기