조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.47 | +0.4904 | +1.96% | 25.47 | 25.47 | 25.47 | 1 |
| 2026-05-19 | 24.98 | -0.2416 | -0.96% | 24.98 | 24.98 | 24.98 | 6 |
| 2026-05-18 | 25.22 | +0.0634 | +0.25% | 25.22 | 25.22 | 25.22 | 9 |
| 2026-05-15 | 25.16 | -0.3827 | -1.50% | 25.16 | 25.16 | 25.16 | 2 |
| 2026-05-14 | 25.54 | +0.1253 | +0.49% | 25.51 | 25.54 | 25.51 | 253 |
| 2026-05-13 | 25.42 | -0.0803 | -0.31% | 25.42 | 25.42 | 25.42 | 0 |
| 2026-05-12 | 25.50 | -0.1797 | -0.70% | 25.50 | 25.50 | 25.50 | 0 |
| 2026-05-11 | 25.68 | -0.1816 | -0.70% | 25.68 | 25.68 | 25.68 | 1 |
| 2026-05-08 | 25.86 | +0.0847 | +0.33% | 25.86 | 25.86 | 25.86 | 12 |
| 2026-05-07 | 25.77 | -0.3683 | -1.41% | 25.77 | 25.77 | 25.77 | 1 |
| 2026-05-06 | 26.14 | +0.3501 | +1.36% | 26.13 | 26.14 | 26.06 | 7,800 |
| 2026-05-05 | 25.79 | +0.3231 | +1.27% | 25.82 | 25.82 | 25.79 | 420 |
| 2026-05-04 | 25.47 | -0.2328 | -0.91% | 25.47 | 25.47 | 25.47 | 3 |
| 2026-05-01 | 25.70 | +0.0501 | +0.20% | 25.70 | 25.70 | 25.70 | 3 |
| 2026-04-30 | 25.65 | +0.4221 | +1.67% | 25.65 | 25.65 | 25.65 | 21 |
| 2026-04-29 | 25.23 | -0.1979 | -0.78% | 25.23 | 25.23 | 25.23 | 3 |
| 2026-04-28 | 25.43 | -0.2000 | -0.78% | 25.41 | 25.43 | 25.41 | 1,673 |
| 2026-04-27 | 25.63 | +0.0234 | +0.09% | 25.63 | 25.63 | 25.63 | 6 |
| 2026-04-24 | 25.60 | +0.0423 | +0.17% | 25.60 | 25.60 | 25.60 | 1 |
| 2026-04-23 | 25.56 | -0.0315 | -0.12% | 25.53 | 25.56 | 25.53 | 434 |