조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.92 | +0.0447 | +0.17% | 25.92 | 25.92 | 25.92 | 6 |
| 2026-10-12 | 25.88 | -0.0562 | -0.22% | 25.88 | 25.88 | 25.88 | 16 |
| 2026-10-09 | 25.93 | +0.1066 | +0.41% | 25.93 | 25.93 | 25.93 | 7 |
| 2026-10-08 | 25.83 | +0.0826 | +0.32% | 25.83 | 25.83 | 25.83 | 17 |
| 2026-10-07 | 25.74 | -0.3730 | -1.43% | 25.74 | 25.74 | 25.74 | 9 |
| 2026-10-06 | 26.12 | +0.0465 | +0.18% | 26.12 | 26.12 | 26.12 | 13 |
| 2026-10-05 | 26.07 | +0.1248 | +0.48% | 26.07 | 26.07 | 26.07 | 51 |
| 2026-10-02 | 25.95 | +0.2935 | +1.14% | 25.95 | 25.95 | 25.95 | 15 |
| 2026-10-01 | 25.65 | +0.1982 | +0.78% | 25.65 | 25.65 | 25.65 | 12 |
| 2026-09-30 | 25.45 | -0.0373 | -0.15% | 25.45 | 25.45 | 25.45 | 26 |
| 2026-09-29 | 25.49 | -0.0279 | -0.11% | 25.53 | 25.53 | 25.46 | 2,036 |
| 2026-09-28 | 25.52 | -0.1786 | -0.69% | 25.52 | 25.52 | 25.52 | 24 |
| 2026-09-25 | 25.70 | +0.1016 | +0.40% | 25.70 | 25.70 | 25.70 | 44 |
| 2026-09-24 | 25.60 | -0.0852 | -0.33% | 25.60 | 25.60 | 25.60 | 14 |
| 2026-09-23 | 25.68 | -0.2350 | -0.91% | 25.68 | 25.68 | 25.68 | 9 |
| 2026-09-22 | 25.92 | +0.0532 | +0.21% | 25.92 | 25.92 | 25.92 | 14 |
| 2026-09-21 | 25.86 | +0.0871 | +0.34% | 25.91 | 25.91 | 25.86 | 527 |
| 2026-09-18 | 25.78 | -0.0861 | -0.33% | 25.78 | 25.78 | 25.78 | 13 |
| 2026-09-17 | 25.86 | +0.0943 | +0.37% | 25.86 | 25.86 | 25.86 | 25 |
| 2026-09-16 | 25.77 | -0.0482 | -0.19% | 25.77 | 25.77 | 25.77 | 10 |