본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1826.51+0.2649+1.01%26.5126.5126.519
2026-06-1726.25-0.3448-1.30%26.2526.2526.25110
2026-06-1626.59-0.0407-0.15%26.5926.5926.597
2026-06-1526.63-0.0266-0.10%26.6326.6326.633
2026-06-1226.66+0.2425+0.92%26.6626.6626.665
2026-06-1126.42+0.5986+2.32%26.4226.4226.4212
2026-06-1025.82-0.2910-1.11%25.8225.8225.8215
2026-06-0926.11+0.2342+0.91%26.1126.1126.117
2026-06-0825.88+0.0767+0.30%26.0926.1125.881,671
2026-06-0525.80-0.3725-1.42%25.8025.8025.8011
2026-06-0426.17+0.1757+0.68%26.1726.1726.172
2026-06-0326.00-0.0843-0.32%26.0026.0026.000
2026-06-0226.08+0.1666+0.64%26.0826.0826.080
2026-06-0125.91-0.0206-0.08%25.9125.9125.9150
2026-05-2925.93-0.0956-0.37%25.9325.9325.930
2026-05-2826.03-0.0533-0.20%26.0326.0326.039
2026-05-2726.08-0.0344-0.13%26.0826.0826.0851
2026-05-2626.12+0.3871+1.50%26.1226.1226.1212
2026-05-2225.73+0.1981+0.78%25.7325.7325.735
2026-05-2125.53+0.0610+0.24%25.5325.5325.5311