조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.84 | +0.4500 | +2.01% | 22.39 | 22.86 | 22.35 | 2,068,285 |
| 2026-05-19 | 22.39 | +0.4700 | +2.14% | 22.40 | 22.60 | 22.27 | 2,019,945 |
| 2026-05-18 | 21.92 | +0.0800 | +0.37% | 21.91 | 22.07 | 21.76 | 2,073,295 |
| 2026-05-15 | 21.84 | +0.1200 | +0.55% | 21.63 | 22.04 | 21.63 | 3,204,869 |
| 2026-05-14 | 21.72 | -0.6100 | -2.73% | 21.78 | 21.88 | 21.60 | 1,753,406 |
| 2026-05-13 | 22.33 | +0.2200 | +1.00% | 22.40 | 22.52 | 22.06 | 3,352,351 |
| 2026-05-12 | 22.11 | +0.3300 | +1.52% | 21.82 | 22.16 | 21.75 | 4,868,251 |
| 2026-05-11 | 21.78 | +0.3500 | +1.63% | 21.76 | 21.95 | 21.73 | 2,300,077 |
| 2026-05-08 | 21.43 | -0.0500 | -0.23% | 21.52 | 21.64 | 21.38 | 1,390,678 |
| 2026-05-07 | 21.48 | -0.4400 | -2.01% | 21.84 | 21.84 | 21.44 | 1,379,382 |
| 2026-05-06 | 21.92 | +0.7200 | +3.40% | 21.65 | 21.97 | 21.61 | 1,639,706 |
| 2026-05-05 | 21.20 | +0.2100 | +1.00% | 21.14 | 21.33 | 21.07 | 1,153,887 |
| 2026-05-04 | 20.99 | -0.1600 | -0.76% | 21.09 | 21.23 | 20.90 | 1,031,387 |
| 2026-05-01 | 21.15 | -0.0800 | -0.38% | 21.05 | 21.36 | 21.05 | 2,161,116 |
| 2026-04-30 | 21.23 | +0.4600 | +2.21% | 20.98 | 21.33 | 20.91 | 3,698,908 |
| 2026-04-29 | 20.77 | -0.1700 | -0.81% | 20.86 | 20.92 | 20.70 | 2,012,792 |
| 2026-04-28 | 20.94 | +0.5900 | +2.90% | 20.93 | 21.04 | 20.82 | 2,934,135 |
| 2026-04-27 | 20.35 | +0.1500 | +0.74% | 20.39 | 20.50 | 20.27 | 1,021,706 |
| 2026-04-24 | 20.20 | +0.1000 | +0.50% | 20.07 | 20.25 | 20.04 | 2,136,901 |
| 2026-04-23 | 20.10 | -0.2600 | -1.28% | 20.27 | 20.35 | 19.87 | 1,783,475 |