조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.23 | +0.6900 | +2.81% | 25.22 | 25.35 | 25.09 | 2,504,428 |
| 2026-06-17 | 24.54 | +0.3700 | +1.53% | 24.39 | 24.89 | 24.35 | 2,906,536 |
| 2026-06-16 | 24.17 | -0.1300 | -0.53% | 24.26 | 24.35 | 24.09 | 1,269,662 |
| 2026-06-15 | 24.30 | -0.1000 | -0.41% | 24.58 | 24.60 | 24.29 | 1,781,708 |
| 2026-06-12 | 24.40 | +0.5800 | +2.43% | 24.16 | 24.44 | 24.09 | 2,878,318 |
| 2026-06-11 | 23.82 | +0.8300 | +3.61% | 23.28 | 23.87 | 23.15 | 2,784,458 |
| 2026-06-10 | 22.99 | -0.0800 | -0.35% | 23.26 | 23.48 | 22.97 | 2,438,461 |
| 2026-06-09 | 23.07 | -0.1700 | -0.73% | 23.34 | 23.43 | 22.77 | 2,992,879 |
| 2026-06-08 | 23.24 | +0.0800 | +0.35% | 23.16 | 23.40 | 23.16 | 1,714,977 |
| 2026-06-05 | 23.16 | -0.4200 | -1.78% | 23.47 | 23.55 | 23.09 | 1,614,747 |
| 2026-06-04 | 23.58 | +0.6100 | +2.66% | 23.19 | 23.65 | 23.19 | 1,688,226 |
| 2026-06-03 | 22.97 | +0.2300 | +1.01% | 22.96 | 23.13 | 22.92 | 1,455,691 |
| 2026-06-02 | 22.74 | +0.6100 | +2.76% | 22.37 | 22.78 | 22.33 | 1,418,876 |
| 2026-06-01 | 22.13 | +0.1600 | +0.73% | 21.98 | 22.28 | 21.94 | 1,752,699 |
| 2026-05-29 | 21.97 | -0.3200 | -1.44% | 22.15 | 22.22 | 21.94 | 1,670,177 |
| 2026-05-28 | 22.29 | -0.1100 | -0.49% | 22.16 | 22.39 | 22.11 | 1,699,921 |
| 2026-05-27 | 22.40 | -0.5300 | -2.31% | 22.50 | 22.55 | 22.35 | 1,444,996 |
| 2026-05-26 | 22.93 | +0.2300 | +1.01% | 22.96 | 23.04 | 22.85 | 2,285,467 |
| 2026-05-22 | 22.70 | -0.2200 | -0.96% | 22.81 | 22.90 | 22.63 | 1,486,079 |
| 2026-05-21 | 22.92 | +0.0800 | +0.35% | 22.70 | 23.06 | 22.60 | 2,198,512 |