조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.21 | +0.1800 | +0.72% | 25.33 | 25.49 | 25.18 | 1,175,506 |
| 2026-10-12 | 25.03 | -0.1000 | -0.40% | 25.16 | 25.28 | 24.98 | 1,261,915 |
| 2026-10-09 | 25.13 | -0.1800 | -0.71% | 24.80 | 25.15 | 24.76 | 1,021,876 |
| 2026-10-08 | 25.31 | -0.0900 | -0.35% | 25.00 | 25.35 | 24.98 | 1,237,127 |
| 2026-10-07 | 25.40 | -0.4300 | -1.66% | 25.37 | 25.53 | 25.12 | 2,067,542 |
| 2026-10-06 | 25.83 | +0.2000 | +0.78% | 25.84 | 26.05 | 25.83 | 1,174,312 |
| 2026-10-05 | 25.63 | +0.2300 | +0.91% | 25.67 | 25.77 | 25.52 | 1,866,255 |
| 2026-10-02 | 25.40 | +0.1200 | +0.47% | 25.42 | 25.46 | 25.22 | 1,751,282 |
| 2026-10-01 | 25.28 | -0.6300 | -2.43% | 25.51 | 25.57 | 24.78 | 2,452,351 |
| 2026-09-30 | 25.91 | -0.1100 | -0.42% | 26.43 | 26.58 | 25.90 | 1,670,956 |
| 2026-09-29 | 26.02 | -0.4100 | -1.55% | 26.37 | 26.37 | 25.74 | 1,487,699 |
| 2026-09-28 | 26.43 | -0.1800 | -0.68% | 26.61 | 26.82 | 26.43 | 1,374,032 |
| 2026-09-25 | 26.61 | +1.10 | +4.31% | 26.47 | 26.70 | 26.42 | 1,992,673 |
| 2026-09-24 | 25.51 | -0.3400 | -1.32% | 25.44 | 25.58 | 25.29 | 1,341,914 |
| 2026-09-23 | 25.85 | -0.2900 | -1.11% | 25.98 | 26.01 | 25.81 | 1,097,500 |
| 2026-09-22 | 26.14 | -0.5300 | -1.99% | 26.54 | 26.64 | 26.14 | 1,116,083 |
| 2026-09-21 | 26.67 | +0.4300 | +1.64% | 26.56 | 26.69 | 26.35 | 1,099,928 |
| 2026-09-18 | 26.24 | -0.4800 | -1.80% | 26.07 | 26.32 | 25.93 | 1,452,347 |
| 2026-09-17 | 26.72 | +0.4300 | +1.64% | 26.72 | 26.81 | 26.64 | 896,528 |
| 2026-09-16 | 26.29 | -0.4900 | -1.83% | 26.74 | 26.85 | 26.04 | 1,216,676 |