조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.34 | +2.01 | +3.57% | 56.59 | 58.70 | 55.70 | 691,822 |
| 2026-05-19 | 56.33 | -1.20 | -2.09% | 57.64 | 58.77 | 55.63 | 714,419 |
| 2026-05-18 | 57.53 | +0.9000 | +1.59% | 56.50 | 58.50 | 56.00 | 880,308 |
| 2026-05-15 | 56.63 | -2.41 | -4.08% | 58.29 | 58.45 | 56.30 | 820,985 |
| 2026-05-14 | 59.04 | +0.2300 | +0.39% | 59.54 | 59.59 | 58.31 | 509,973 |
| 2026-05-13 | 58.81 | -0.7600 | -1.28% | 59.29 | 59.67 | 57.89 | 1,194,006 |
| 2026-05-12 | 59.57 | -0.4600 | -0.77% | 59.89 | 60.29 | 58.60 | 1,036,703 |
| 2026-05-11 | 60.03 | -1.05 | -1.72% | 60.99 | 61.25 | 59.08 | 1,365,467 |
| 2026-05-08 | 61.08 | -1.26 | -2.02% | 62.74 | 62.74 | 60.91 | 824,630 |
| 2026-05-07 | 62.34 | -0.5100 | -0.81% | 63.00 | 64.02 | 61.89 | 760,688 |
| 2026-05-06 | 62.85 | +2.79 | +4.65% | 61.15 | 63.36 | 61.15 | 998,184 |
| 2026-05-05 | 60.06 | +0.6700 | +1.13% | 59.91 | 60.33 | 57.50 | 1,511,214 |
| 2026-05-04 | 59.39 | -2.33 | -3.78% | 61.29 | 61.49 | 58.10 | 1,423,212 |
| 2026-05-01 | 61.72 | -0.9800 | -1.56% | 62.85 | 63.41 | 61.11 | 1,408,776 |
| 2026-04-30 | 62.70 | +0.2800 | +0.45% | 62.60 | 63.33 | 59.76 | 1,613,245 |
| 2026-04-29 | 62.42 | -2.96 | -4.53% | 68.72 | 68.80 | 62.20 | 1,567,945 |
| 2026-04-28 | 65.38 | -2.40 | -3.54% | 68.26 | 68.77 | 65.33 | 1,132,652 |
| 2026-04-27 | 67.78 | +0.5800 | +0.86% | 67.49 | 68.60 | 66.68 | 845,461 |
| 2026-04-24 | 67.20 | +2.87 | +4.46% | 65.56 | 67.89 | 65.06 | 1,023,439 |
| 2026-04-23 | 64.33 | +0.5700 | +0.89% | 64.05 | 64.51 | 63.15 | 631,389 |