조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.69 | +1.98 | +3.16% | 63.02 | 65.25 | 62.97 | 877,854 |
| 2026-06-17 | 62.71 | -0.3700 | -0.59% | 63.35 | 64.97 | 61.94 | 554,488 |
| 2026-06-16 | 63.08 | -0.0900 | -0.14% | 63.12 | 64.14 | 62.60 | 778,989 |
| 2026-06-15 | 63.17 | +1.50 | +2.43% | 62.95 | 65.95 | 62.54 | 1,084,871 |
| 2026-06-12 | 61.67 | -0.2100 | -0.34% | 62.42 | 62.98 | 61.66 | 837,073 |
| 2026-06-11 | 61.88 | +2.50 | +4.21% | 59.76 | 62.01 | 59.69 | 700,857 |
| 2026-06-10 | 59.38 | -0.2400 | -0.40% | 59.39 | 60.68 | 58.30 | 824,461 |
| 2026-06-09 | 59.62 | +2.09 | +3.63% | 58.43 | 60.71 | 58.09 | 864,983 |
| 2026-06-08 | 57.53 | -0.1400 | -0.24% | 57.51 | 58.26 | 56.39 | 772,801 |
| 2026-06-05 | 57.67 | +0.8400 | +1.48% | 56.38 | 57.72 | 56.30 | 813,885 |
| 2026-06-04 | 56.83 | -0.1400 | -0.25% | 57.82 | 58.53 | 56.34 | 789,056 |
| 2026-06-03 | 56.97 | +0.5500 | +0.97% | 57.27 | 59.48 | 56.58 | 1,312,023 |
| 2026-06-02 | 56.42 | -2.31 | -3.93% | 58.07 | 58.12 | 53.60 | 1,085,422 |
| 2026-06-01 | 58.73 | -0.2700 | -0.46% | 57.58 | 59.00 | 57.30 | 1,532,230 |
| 2026-05-29 | 59.00 | -1.48 | -2.45% | 58.54 | 59.62 | 57.78 | 1,559,221 |
| 2026-05-28 | 60.48 | -0.6500 | -1.06% | 60.36 | 62.07 | 59.38 | 785,620 |
| 2026-05-27 | 61.13 | +2.25 | +3.82% | 59.35 | 61.63 | 59.30 | 650,985 |
| 2026-05-26 | 58.88 | -0.2800 | -0.47% | 59.95 | 60.23 | 58.75 | 1,067,479 |
| 2026-05-22 | 59.16 | -0.1700 | -0.29% | 58.83 | 59.34 | 57.63 | 716,583 |
| 2026-05-21 | 59.33 | +0.9900 | +1.70% | 57.51 | 59.38 | 56.77 | 965,270 |