조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.10 | +0.1600 | +0.32% | 50.49 | 50.67 | 49.20 | 864,592 |
| 2026-10-12 | 49.94 | +0.0800 | +0.16% | 49.56 | 50.14 | 49.15 | 746,356 |
| 2026-10-09 | 49.86 | -0.5700 | -1.13% | 50.30 | 51.60 | 49.57 | 957,131 |
| 2026-10-08 | 50.43 | +1.03 | +2.09% | 49.18 | 50.48 | 48.75 | 1,258,536 |
| 2026-10-07 | 49.40 | -1.12 | -2.22% | 50.29 | 50.29 | 48.70 | 1,043,204 |
| 2026-10-06 | 50.52 | +1.42 | +2.89% | 49.26 | 50.74 | 49.20 | 889,239 |
| 2026-10-05 | 49.10 | +0.0800 | +0.16% | 48.71 | 49.50 | 48.36 | 1,140,140 |
| 2026-10-02 | 49.02 | -1.00 | -2.00% | 50.95 | 51.00 | 48.90 | 986,619 |
| 2026-10-01 | 50.02 | -0.0900 | -0.18% | 49.62 | 50.12 | 48.57 | 1,233,565 |
| 2026-09-30 | 50.11 | +0.6100 | +1.23% | 49.83 | 50.63 | 49.41 | 1,749,758 |
| 2026-09-29 | 49.50 | +1.06 | +2.19% | 48.23 | 49.57 | 47.90 | 1,907,045 |
| 2026-09-28 | 48.44 | -2.45 | -4.81% | 50.31 | 51.07 | 48.34 | 1,733,523 |
| 2026-09-25 | 50.89 | -0.2400 | -0.47% | 50.77 | 51.58 | 50.20 | 1,290,972 |
| 2026-09-24 | 51.13 | -1.70 | -3.22% | 52.82 | 53.21 | 50.62 | 1,607,274 |
| 2026-09-23 | 52.83 | +0.1500 | +0.28% | 52.32 | 53.56 | 51.85 | 1,139,750 |
| 2026-09-22 | 52.68 | +1.26 | +2.45% | 52.39 | 53.32 | 52.20 | 1,149,234 |
| 2026-09-21 | 51.42 | -0.9400 | -1.80% | 52.48 | 52.69 | 51.11 | 1,184,637 |
| 2026-09-18 | 52.36 | -1.57 | -2.91% | 53.47 | 53.81 | 52.13 | 1,177,255 |
| 2026-09-17 | 53.93 | -0.8600 | -1.57% | 55.69 | 55.70 | 53.90 | 1,054,115 |
| 2026-09-16 | 54.79 | -1.30 | -2.32% | 56.20 | 56.92 | 54.76 | 720,004 |