조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 476.83 | +12.17 | +2.62% | 471.05 | 477.42 | 467.17 | 7,835,173 |
| 2026-04-21 | 464.66 | +0.7000 | +0.15% | 466.29 | 468.43 | 462.24 | 5,598,577 |
| 2026-04-20 | 463.96 | -0.2000 | -0.04% | 464.64 | 465.74 | 458.65 | 3,935,098 |
| 2026-04-17 | 464.16 | +9.36 | +2.06% | 462.80 | 464.58 | 459.50 | 7,184,643 |
| 2026-04-16 | 454.80 | +1.80 | +0.40% | 450.73 | 457.09 | 447.77 | 6,450,664 |
| 2026-04-15 | 453.00 | +1.00 | +0.22% | 450.70 | 453.33 | 435.15 | 9,155,668 |