조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 588.12 | -2.87 | -0.49% | 578.01 | 588.68 | 574.75 | 7,890,740 |
| 2026-10-12 | 590.99 | -12.34 | -2.05% | 598.45 | 598.45 | 589.22 | 6,260,160 |
| 2026-10-09 | 603.33 | -3.94 | -0.65% | 615.14 | 615.55 | 601.38 | 5,416,374 |
| 2026-10-08 | 607.27 | -17.76 | -2.84% | 615.70 | 623.13 | 600.32 | 11,203,464 |
| 2026-10-07 | 625.03 | -7.47 | -1.18% | 621.10 | 625.90 | 618.79 | 7,182,886 |
| 2026-10-06 | 632.50 | -1.40 | -0.22% | 638.38 | 639.47 | 631.49 | 5,070,943 |
| 2026-10-05 | 633.90 | +3.30 | +0.52% | 631.47 | 634.78 | 626.96 | 3,598,665 |
| 2026-10-02 | 630.60 | +12.79 | +2.07% | 632.27 | 636.25 | 628.55 | 7,328,587 |
| 2026-10-01 | 617.81 | +8.81 | +1.45% | 610.88 | 620.91 | 607.25 | 5,111,682 |
| 2026-09-30 | 609.00 | +2.10 | +0.35% | 609.76 | 611.95 | 606.01 | 4,423,627 |
| 2026-09-29 | 606.90 | +6.89 | +1.15% | 609.00 | 613.27 | 604.99 | 5,671,544 |
| 2026-09-28 | 600.01 | -6.55 | -1.08% | 605.29 | 607.95 | 591.92 | 5,830,998 |
| 2026-09-25 | 606.56 | +6.04 | +1.01% | 605.57 | 609.66 | 602.22 | 4,660,131 |
| 2026-09-24 | 600.52 | -0.8900 | -0.15% | 591.62 | 602.03 | 588.92 | 5,645,417 |
| 2026-09-23 | 601.41 | -6.05 | -1.00% | 604.39 | 606.29 | 593.79 | 6,116,386 |
| 2026-09-22 | 607.46 | +11.43 | +1.92% | 591.67 | 608.67 | 591.01 | 6,631,117 |
| 2026-09-21 | 596.03 | +23.03 | +4.02% | 581.90 | 598.62 | 578.51 | 9,885,982 |
| 2026-09-18 | 573.00 | +12.39 | +2.21% | 562.88 | 580.81 | 562.75 | 6,296,469 |
| 2026-09-17 | 560.61 | +15.05 | +2.76% | 560.10 | 561.77 | 557.56 | 6,164,160 |
| 2026-09-16 | 545.56 | +3.45 | +0.64% | 549.95 | 553.17 | 540.45 | 5,998,755 |