조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 659.88 | +35.91 | +5.76% | 648.55 | 663.80 | 648.15 | 11,229,715 |
| 2026-06-17 | 623.97 | +7.97 | +1.29% | 633.46 | 643.50 | 623.13 | 10,658,832 |
| 2026-06-16 | 616.00 | -31.10 | -4.81% | 643.52 | 648.31 | 616.00 | 10,949,632 |
| 2026-06-15 | 647.10 | +27.14 | +4.38% | 643.50 | 649.24 | 639.25 | 9,613,891 |
| 2026-06-12 | 619.96 | +10.51 | +1.72% | 607.95 | 624.62 | 602.21 | 8,986,716 |
| 2026-06-11 | 609.45 | +38.54 | +6.75% | 582.61 | 611.62 | 581.61 | 12,196,801 |
| 2026-06-10 | 570.91 | -20.10 | -3.40% | 580.76 | 598.73 | 568.29 | 12,711,368 |
| 2026-06-09 | 591.01 | -7.15 | -1.20% | 609.48 | 613.69 | 554.66 | 20,329,715 |
| 2026-06-08 | 598.16 | +28.47 | +5.00% | 597.21 | 606.20 | 588.54 | 13,823,901 |
| 2026-06-05 | 569.69 | -57.84 | -9.22% | 605.09 | 607.00 | 569.69 | 22,038,001 |
| 2026-06-04 | 627.53 | -10.37 | -1.63% | 613.00 | 634.78 | 604.61 | 10,462,936 |
| 2026-06-03 | 637.90 | +5.69 | +0.90% | 640.80 | 642.77 | 623.91 | 10,179,872 |
| 2026-06-02 | 632.21 | +24.40 | +4.01% | 619.60 | 632.57 | 614.47 | 8,083,502 |
| 2026-06-01 | 607.81 | +8.88 | +1.48% | 596.10 | 613.43 | 593.09 | 8,648,978 |
| 2026-05-29 | 598.93 | -0.9000 | -0.15% | 606.03 | 611.79 | 597.12 | 7,603,183 |
| 2026-05-28 | 599.83 | +4.33 | +0.73% | 595.81 | 604.74 | 587.31 | 7,624,970 |
| 2026-05-27 | 595.50 | -6.64 | -1.10% | 611.94 | 612.30 | 584.93 | 11,208,990 |
| 2026-05-26 | 602.14 | +25.82 | +4.48% | 591.58 | 603.97 | 589.10 | 10,008,514 |
| 2026-05-22 | 576.32 | +8.44 | +1.49% | 574.27 | 582.50 | 572.86 | 7,535,020 |
| 2026-05-21 | 567.88 | +3.22 | +0.57% | 561.02 | 570.60 | 557.62 | 8,293,803 |