조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.35 | +0.0100 | +0.14% | 7.27 | 7.54 | 7.27 | 58,947 |
| 2026-05-19 | 7.34 | -0.1700 | -2.26% | 7.54 | 7.54 | 7.29 | 29,907 |
| 2026-05-18 | 7.51 | +0.3400 | +4.74% | 7.16 | 7.56 | 7.16 | 69,223 |
| 2026-05-15 | 7.17 | +0.0400 | +0.56% | 7.28 | 7.28 | 6.99 | 70,132 |
| 2026-05-14 | 7.13 | -0.1400 | -1.93% | 7.28 | 7.28 | 7.00 | 138,633 |
| 2026-05-13 | 7.27 | -0.1000 | -1.36% | 7.28 | 7.35 | 7.10 | 75,455 |
| 2026-05-12 | 7.37 | -0.0700 | -0.94% | 7.44 | 7.46 | 7.24 | 96,589 |
| 2026-05-11 | 7.44 | 0.00 | 0.00% | 7.54 | 7.54 | 7.38 | 34,523 |
| 2026-05-08 | 7.44 | -0.1100 | -1.46% | 7.48 | 7.62 | 7.44 | 50,200 |
| 2026-05-07 | 7.55 | -0.0500 | -0.66% | 7.70 | 7.70 | 7.41 | 62,390 |
| 2026-05-06 | 7.60 | -0.1000 | -1.30% | 7.66 | 7.80 | 7.59 | 112,196 |
| 2026-05-05 | 7.70 | +0.1400 | +1.85% | 7.55 | 7.78 | 7.53 | 96,305 |
| 2026-05-04 | 7.56 | -0.0900 | -1.18% | 7.71 | 7.80 | 7.46 | 70,603 |
| 2026-05-01 | 7.65 | +0.0500 | +0.66% | 7.50 | 7.76 | 7.27 | 67,570 |
| 2026-04-30 | 7.60 | +0.1400 | +1.88% | 7.00 | 7.79 | 6.98 | 98,253 |
| 2026-04-29 | 7.46 | -0.1100 | -1.45% | 7.55 | 7.60 | 7.26 | 76,167 |
| 2026-04-28 | 7.57 | +0.3200 | +4.41% | 7.37 | 7.60 | 7.37 | 43,954 |
| 2026-04-27 | 7.25 | +0.3400 | +4.92% | 7.17 | 7.34 | 7.00 | 58,834 |
| 2026-04-24 | 6.91 | -0.0500 | -0.72% | 6.88 | 6.96 | 6.85 | 53,212 |
| 2026-04-23 | 6.96 | -0.1600 | -2.25% | 7.13 | 7.15 | 6.89 | 47,443 |