조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.68 | -0.2900 | -4.16% | 6.96 | 7.00 | 6.65 | 171,023 |
| 2026-06-17 | 6.97 | -0.1400 | -1.97% | 7.13 | 7.28 | 6.87 | 149,898 |
| 2026-06-16 | 7.11 | -0.1000 | -1.39% | 7.34 | 7.34 | 7.06 | 107,606 |
| 2026-06-15 | 7.21 | -0.2100 | -2.83% | 7.49 | 7.50 | 7.19 | 80,586 |
| 2026-06-12 | 7.42 | +0.0900 | +1.23% | 7.39 | 7.67 | 7.30 | 37,812 |
| 2026-06-11 | 7.33 | -0.0200 | -0.27% | 7.49 | 7.63 | 7.31 | 64,208 |
| 2026-06-10 | 7.35 | -0.1000 | -1.34% | 7.56 | 7.63 | 7.33 | 160,124 |
| 2026-06-09 | 7.45 | +0.0900 | +1.22% | 7.41 | 7.74 | 7.22 | 60,222 |
| 2026-06-08 | 7.36 | +0.0100 | +0.14% | 7.30 | 7.53 | 7.30 | 37,823 |
| 2026-06-05 | 7.35 | -0.1600 | -2.13% | 7.50 | 7.63 | 7.32 | 78,819 |
| 2026-06-04 | 7.51 | +0.3300 | +4.60% | 7.42 | 7.64 | 7.00 | 69,809 |
| 2026-06-03 | 7.18 | -0.3800 | -5.03% | 7.58 | 7.69 | 7.15 | 71,374 |
| 2026-06-02 | 7.56 | -0.1400 | -1.82% | 7.59 | 7.98 | 7.51 | 45,180 |
| 2026-06-01 | 7.70 | +0.1500 | +1.99% | 7.59 | 7.75 | 7.31 | 79,229 |
| 2026-05-29 | 7.55 | -0.1800 | -2.33% | 7.70 | 7.99 | 7.53 | 151,466 |
| 2026-05-28 | 7.73 | +0.6800 | +9.65% | 7.00 | 7.78 | 7.00 | 243,478 |
| 2026-05-27 | 7.05 | -0.1300 | -1.81% | 7.13 | 7.16 | 7.01 | 70,137 |
| 2026-05-26 | 7.18 | -0.0300 | -0.42% | 7.25 | 7.35 | 7.01 | 67,299 |
| 2026-05-22 | 7.21 | -0.1200 | -1.64% | 7.30 | 7.30 | 7.16 | 45,370 |
| 2026-05-21 | 7.33 | -0.0200 | -0.27% | 7.43 | 7.45 | 7.11 | 47,609 |