조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.67 | -0.0200 | -0.23% | 8.75 | 8.83 | 8.57 | 74,941 |
| 2026-10-12 | 8.69 | +0.1200 | +1.40% | 8.60 | 8.82 | 8.60 | 117,762 |
| 2026-10-09 | 8.57 | -0.0800 | -0.92% | 8.68 | 8.79 | 8.57 | 44,698 |
| 2026-10-08 | 8.65 | +0.1500 | +1.76% | 8.48 | 8.69 | 8.31 | 67,956 |
| 2026-10-07 | 8.50 | +0.1200 | +1.43% | 8.53 | 8.53 | 8.24 | 78,751 |
| 2026-10-06 | 8.38 | -0.3100 | -3.57% | 8.82 | 8.82 | 8.35 | 82,819 |
| 2026-10-05 | 8.69 | +0.4200 | +5.08% | 8.31 | 8.72 | 8.25 | 86,136 |
| 2026-10-02 | 8.27 | +0.2300 | +2.86% | 8.09 | 8.35 | 8.06 | 85,016 |
| 2026-10-01 | 8.04 | -0.0800 | -0.99% | 8.00 | 8.08 | 7.90 | 130,712 |
| 2026-09-30 | 8.12 | -0.1100 | -1.34% | 8.30 | 8.30 | 7.95 | 80,869 |
| 2026-09-29 | 8.23 | -0.2400 | -2.83% | 8.38 | 8.66 | 8.23 | 72,549 |
| 2026-09-28 | 8.47 | -0.2600 | -2.98% | 8.73 | 8.73 | 8.42 | 97,027 |
| 2026-09-25 | 8.73 | -0.0800 | -0.91% | 8.75 | 9.01 | 8.66 | 131,812 |
| 2026-09-24 | 8.81 | -0.0200 | -0.23% | 8.80 | 8.95 | 8.78 | 69,212 |
| 2026-09-23 | 8.83 | -0.1800 | -2.00% | 9.08 | 9.10 | 8.83 | 126,044 |
| 2026-09-22 | 9.01 | -0.0200 | -0.22% | 8.99 | 9.23 | 8.88 | 98,849 |
| 2026-09-21 | 9.03 | -0.0700 | -0.77% | 9.00 | 9.19 | 8.88 | 78,504 |
| 2026-09-18 | 9.10 | -0.3200 | -3.40% | 9.38 | 9.49 | 8.98 | 180,326 |
| 2026-09-17 | 9.42 | +0.0100 | +0.11% | 9.42 | 9.68 | 9.41 | 42,107 |
| 2026-09-16 | 9.41 | -0.1600 | -1.67% | 9.54 | 9.70 | 9.29 | 120,355 |