조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.54 | +2.92 | +5.35% | 55.46 | 57.59 | 55.46 | 129,261 |
| 2026-05-19 | 54.62 | +0.1600 | +0.29% | 53.41 | 55.47 | 52.63 | 139,638 |
| 2026-05-18 | 54.46 | -1.22 | -2.19% | 56.37 | 56.37 | 53.51 | 192,301 |
| 2026-05-15 | 55.68 | -1.80 | -3.13% | 55.87 | 56.51 | 55.18 | 114,022 |
| 2026-05-14 | 57.48 | +0.6500 | +1.14% | 56.91 | 57.64 | 56.71 | 73,133 |
| 2026-05-13 | 56.83 | +1.20 | +2.16% | 56.45 | 57.23 | 55.45 | 102,266 |
| 2026-05-12 | 55.63 | -1.52 | -2.66% | 56.11 | 56.54 | 53.73 | 165,504 |
| 2026-05-11 | 57.15 | +1.32 | +2.37% | 55.67 | 57.20 | 55.67 | 131,748 |
| 2026-05-08 | 55.83 | +1.97 | +3.65% | 54.77 | 55.84 | 54.64 | 96,222 |
| 2026-05-07 | 53.86 | -0.6176 | -1.13% | 54.75 | 54.96 | 53.42 | 101,649 |
| 2026-05-06 | 54.48 | +2.27 | +4.34% | 54.08 | 54.48 | 52.85 | 108,574 |
| 2026-05-05 | 52.21 | +1.43 | +2.82% | 51.47 | 52.60 | 51.11 | 62,897 |
| 2026-05-04 | 50.78 | -0.4900 | -0.96% | 51.39 | 51.50 | 50.28 | 73,622 |
| 2026-05-01 | 51.27 | +0.3387 | +0.67% | 50.72 | 51.30 | 50.56 | 75,778 |
| 2026-04-30 | 50.93 | +1.34 | +2.70% | 50.62 | 50.98 | 49.42 | 94,510 |
| 2026-04-29 | 49.59 | +1.23 | +2.54% | 49.10 | 49.59 | 48.66 | 76,625 |
| 2026-04-28 | 48.36 | -2.38 | -4.69% | 48.29 | 49.03 | 47.56 | 155,103 |
| 2026-04-27 | 50.74 | -1.19 | -2.29% | 51.84 | 51.84 | 50.07 | 134,511 |
| 2026-04-24 | 51.93 | +2.74 | +5.57% | 50.74 | 52.00 | 50.25 | 137,503 |
| 2026-04-23 | 49.19 | +0.4200 | +0.86% | 48.63 | 49.81 | 48.33 | 92,512 |