조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.28 | +3.38 | +5.37% | 65.12 | 66.68 | 65.10 | 163,958 |
| 2026-06-17 | 62.90 | +0.7000 | +1.13% | 63.85 | 65.04 | 62.88 | 155,993 |
| 2026-06-16 | 62.20 | -3.16 | -4.83% | 64.78 | 65.60 | 62.15 | 136,319 |
| 2026-06-15 | 65.36 | +2.70 | +4.31% | 65.13 | 65.60 | 64.27 | 182,751 |
| 2026-06-12 | 62.66 | +1.08 | +1.76% | 61.88 | 63.47 | 61.23 | 213,544 |
| 2026-06-11 | 61.58 | +3.66 | +6.31% | 58.98 | 61.60 | 58.65 | 318,061 |
| 2026-06-10 | 57.92 | -2.45 | -4.06% | 59.16 | 60.97 | 57.84 | 369,601 |
| 2026-06-09 | 60.37 | -1.70 | -2.74% | 63.28 | 63.29 | 56.38 | 412,499 |
| 2026-06-08 | 62.07 | +2.53 | +4.25% | 62.04 | 62.94 | 61.03 | 164,254 |
| 2026-06-05 | 59.54 | -6.94 | -10.44% | 64.16 | 64.16 | 59.54 | 323,617 |
| 2026-06-04 | 66.48 | -1.38 | -2.03% | 64.63 | 67.12 | 63.32 | 284,785 |
| 2026-06-03 | 67.86 | +0.6300 | +0.94% | 68.35 | 68.36 | 65.66 | 169,392 |
| 2026-06-02 | 67.23 | +3.77 | +5.94% | 65.00 | 67.23 | 64.71 | 145,263 |
| 2026-06-01 | 63.46 | +1.07 | +1.72% | 62.46 | 64.11 | 61.60 | 112,603 |
| 2026-05-29 | 62.39 | -0.2700 | -0.43% | 63.00 | 63.57 | 61.60 | 122,457 |
| 2026-05-28 | 62.66 | +1.41 | +2.31% | 61.45 | 63.16 | 60.99 | 105,195 |
| 2026-05-27 | 61.25 | -1.34 | -2.15% | 63.44 | 63.44 | 60.23 | 156,523 |
| 2026-05-26 | 62.59 | +2.30 | +3.81% | 62.09 | 62.84 | 61.47 | 108,014 |
| 2026-05-22 | 60.29 | +1.49 | +2.53% | 59.46 | 60.63 | 59.46 | 128,168 |
| 2026-05-21 | 58.80 | +1.26 | +2.19% | 57.58 | 58.85 | 57.45 | 126,146 |