조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 59.65 | +0.1184 | +0.20% | 58.43 | 59.65 | 57.76 | 53,605 |
| 2026-10-12 | 59.53 | -1.89 | -3.08% | 60.84 | 60.84 | 59.44 | 117,737 |
| 2026-10-09 | 61.42 | -0.1546 | -0.25% | 62.48 | 62.48 | 60.86 | 48,793 |
| 2026-10-08 | 61.58 | -2.32 | -3.63% | 62.96 | 63.43 | 61.05 | 87,744 |
| 2026-10-07 | 63.90 | -0.8800 | -1.36% | 63.71 | 64.00 | 63.41 | 85,967 |
| 2026-10-06 | 64.78 | +1.22 | +1.92% | 64.32 | 65.28 | 64.32 | 70,656 |
| 2026-10-05 | 63.56 | +0.3400 | +0.54% | 63.60 | 63.60 | 63.05 | 112,821 |
| 2026-10-02 | 63.22 | +1.47 | +2.38% | 63.09 | 64.09 | 63.09 | 141,718 |
| 2026-10-01 | 61.75 | +1.14 | +1.88% | 61.17 | 62.22 | 61.01 | 118,963 |
| 2026-09-30 | 60.61 | +0.2728 | +0.45% | 60.76 | 60.85 | 60.05 | 36,091 |
| 2026-09-29 | 60.34 | +0.2972 | +0.50% | 60.88 | 61.08 | 60.29 | 45,425 |
| 2026-09-28 | 60.04 | -1.44 | -2.35% | 61.27 | 61.27 | 59.47 | 37,629 |
| 2026-09-25 | 61.48 | +1.07 | +1.77% | 61.20 | 61.85 | 60.83 | 73,670 |
| 2026-09-24 | 60.42 | +0.0555 | +0.09% | 59.26 | 60.48 | 59.19 | 54,696 |
| 2026-09-23 | 60.36 | -0.7302 | -1.20% | 60.81 | 60.96 | 59.69 | 59,886 |
| 2026-09-22 | 61.09 | +1.23 | +2.05% | 59.55 | 61.22 | 59.55 | 46,674 |
| 2026-09-21 | 59.86 | +2.81 | +4.93% | 58.18 | 60.05 | 57.77 | 69,302 |
| 2026-09-18 | 57.05 | +1.01 | +1.81% | 56.40 | 57.09 | 56.26 | 21,736 |
| 2026-09-17 | 56.03 | +1.99 | +3.69% | 55.71 | 56.10 | 55.63 | 56,719 |
| 2026-09-16 | 54.04 | +0.5827 | +1.09% | 54.19 | 54.78 | 53.54 | 58,792 |
VanEck Fabless Semiconductor ETF 게시판 0
글쓰기