조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.27 | +1.42 | +4.92% | 29.90 | 30.97 | 29.90 | 10,444 |
| 2026-05-19 | 28.85 | -1.45 | -4.79% | 30.30 | 30.71 | 27.67 | 20,582 |
| 2026-05-18 | 30.30 | -0.4000 | -1.30% | 29.63 | 31.77 | 29.63 | 6,381 |
| 2026-05-15 | 30.70 | -0.1700 | -0.55% | 30.16 | 32.00 | 30.16 | 14,481 |
| 2026-05-14 | 30.87 | +1.26 | +4.26% | 29.80 | 31.00 | 29.80 | 4,852 |
| 2026-05-13 | 29.61 | -1.15 | -3.74% | 30.38 | 32.00 | 29.61 | 21,672 |
| 2026-05-12 | 30.76 | -0.8400 | -2.66% | 31.97 | 31.97 | 30.76 | 3,127 |
| 2026-05-11 | 31.60 | -3.20 | -9.20% | 34.85 | 35.55 | 31.23 | 15,440 |
| 2026-05-08 | 34.80 | -0.2200 | -0.63% | 34.69 | 36.02 | 34.00 | 6,985 |
| 2026-05-07 | 35.02 | +0.4200 | +1.21% | 34.49 | 35.63 | 33.64 | 4,443 |
| 2026-05-06 | 34.60 | -0.0500 | -0.14% | 34.64 | 35.87 | 34.49 | 7,486 |
| 2026-05-05 | 34.65 | +0.6500 | +1.91% | 33.95 | 35.00 | 33.95 | 7,563 |
| 2026-05-04 | 34.00 | -0.9600 | -2.75% | 35.00 | 35.50 | 34.00 | 8,405 |
| 2026-05-01 | 34.96 | +1.18 | +3.49% | 33.50 | 35.17 | 33.50 | 8,753 |
| 2026-04-30 | 33.78 | +0.6300 | +1.90% | 33.25 | 33.95 | 33.10 | 6,598 |
| 2026-04-29 | 33.15 | -0.1500 | -0.45% | 32.88 | 33.98 | 32.70 | 11,770 |
| 2026-04-28 | 33.30 | -0.1700 | -0.51% | 33.25 | 33.49 | 32.52 | 5,828 |
| 2026-04-27 | 33.47 | -0.7100 | -2.08% | 33.65 | 34.25 | 33.47 | 7,115 |
| 2026-04-24 | 34.18 | +1.22 | +3.70% | 32.76 | 34.19 | 32.76 | 6,512 |
| 2026-04-23 | 32.96 | -0.6200 | -1.85% | 33.10 | 33.97 | 32.75 | 4,719 |