조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.37 | -0.0200 | -0.09% | 22.33 | 22.63 | 22.33 | 9,128 |
| 2026-10-12 | 22.39 | -0.0100 | -0.04% | 22.33 | 22.64 | 22.28 | 9,561 |
| 2026-10-09 | 22.40 | +0.2000 | +0.90% | 22.19 | 22.67 | 22.19 | 11,454 |
| 2026-10-08 | 22.20 | -0.3800 | -1.68% | 22.30 | 22.84 | 22.20 | 5,380 |
| 2026-10-07 | 22.58 | +0.2400 | +1.07% | 22.13 | 22.85 | 21.94 | 14,724 |
| 2026-10-06 | 22.34 | +0.3900 | +1.78% | 22.13 | 22.67 | 21.98 | 11,855 |
| 2026-10-05 | 21.95 | -0.2400 | -1.08% | 22.25 | 22.43 | 21.89 | 20,540 |
| 2026-10-02 | 22.19 | -0.5700 | -2.50% | 23.04 | 23.04 | 22.10 | 11,617 |
| 2026-10-01 | 22.76 | -0.0400 | -0.18% | 23.18 | 23.70 | 22.41 | 13,906 |
| 2026-09-30 | 22.80 | -0.7000 | -2.98% | 23.70 | 23.70 | 22.25 | 22,764 |
| 2026-09-29 | 23.50 | -0.6100 | -2.53% | 23.85 | 23.85 | 23.30 | 8,553 |
| 2026-09-28 | 24.11 | -0.1700 | -0.70% | 23.89 | 24.16 | 23.67 | 6,509 |
| 2026-09-25 | 24.28 | +0.2600 | +1.08% | 24.22 | 24.50 | 23.65 | 13,877 |
| 2026-09-24 | 24.02 | -0.1500 | -0.62% | 23.98 | 24.59 | 23.75 | 25,681 |
| 2026-09-23 | 24.17 | -0.2200 | -0.90% | 24.00 | 24.41 | 23.70 | 20,389 |
| 2026-09-22 | 24.39 | +0.3700 | +1.54% | 24.02 | 24.39 | 23.94 | 6,472 |
| 2026-09-21 | 24.02 | -0.2000 | -0.83% | 24.39 | 24.47 | 23.95 | 15,971 |
| 2026-09-18 | 24.22 | -0.2700 | -1.10% | 24.49 | 24.49 | 24.10 | 23,664 |
| 2026-09-17 | 24.49 | -0.3100 | -1.25% | 24.90 | 25.25 | 24.15 | 8,356 |
| 2026-09-16 | 24.80 | +0.2600 | +1.06% | 24.60 | 24.89 | 24.11 | 11,664 |