조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.51 | +1.87 | +6.51% | 28.84 | 30.64 | 28.84 | 15,512 |
| 2026-06-17 | 28.65 | -0.5550 | -1.90% | 29.50 | 29.85 | 28.65 | 6,102 |
| 2026-06-16 | 29.20 | -0.2600 | -0.88% | 30.17 | 30.92 | 29.20 | 14,357 |
| 2026-06-15 | 29.46 | -1.89 | -6.03% | 31.05 | 31.89 | 28.72 | 13,831 |
| 2026-06-12 | 31.35 | +1.64 | +5.50% | 30.15 | 32.01 | 29.18 | 13,280 |
| 2026-06-11 | 29.72 | +0.2150 | +0.73% | 30.00 | 30.06 | 28.75 | 15,308 |
| 2026-06-10 | 29.50 | -2.80 | -8.67% | 31.00 | 32.15 | 29.01 | 18,108 |
| 2026-06-09 | 32.30 | +3.55 | +12.35% | 29.01 | 32.34 | 29.01 | 14,660 |
| 2026-06-08 | 28.75 | -1.16 | -3.88% | 30.55 | 30.55 | 28.72 | 12,458 |
| 2026-06-05 | 29.91 | -0.9200 | -2.98% | 31.05 | 31.46 | 29.91 | 10,490 |
| 2026-06-04 | 30.83 | +0.8800 | +2.94% | 30.66 | 31.45 | 30.33 | 6,112 |
| 2026-06-03 | 29.95 | -1.26 | -4.04% | 31.57 | 32.25 | 29.95 | 13,876 |
| 2026-06-02 | 31.21 | -1.22 | -3.76% | 32.36 | 32.69 | 31.21 | 13,910 |
| 2026-06-01 | 32.43 | +0.3800 | +1.19% | 32.61 | 32.70 | 31.50 | 6,227 |
| 2026-05-29 | 32.05 | -0.3700 | -1.14% | 32.63 | 33.64 | 32.05 | 6,879 |
| 2026-05-28 | 32.42 | +1.20 | +3.84% | 31.70 | 32.69 | 30.25 | 8,887 |
| 2026-05-27 | 31.22 | +0.0200 | +0.06% | 31.64 | 31.65 | 31.21 | 6,988 |
| 2026-05-26 | 31.20 | +1.75 | +5.94% | 30.88 | 31.33 | 29.69 | 14,138 |
| 2026-05-22 | 29.45 | -0.0500 | -0.17% | 30.30 | 30.49 | 29.08 | 6,160 |
| 2026-05-21 | 29.50 | -0.7700 | -2.54% | 29.83 | 31.00 | 29.24 | 5,891 |