조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.37 | +0.3600 | +1.16% | 31.14 | 31.37 | 30.93 | 422,448 |
| 2026-05-19 | 31.01 | -0.2000 | -0.64% | 31.06 | 31.25 | 30.90 | 577,989 |
| 2026-05-18 | 31.21 | +0.0900 | +0.29% | 31.23 | 31.42 | 31.12 | 345,902 |
| 2026-05-15 | 31.12 | -0.3800 | -1.21% | 31.35 | 31.35 | 31.08 | 623,977 |
| 2026-05-14 | 31.50 | +0.1500 | +0.48% | 31.52 | 31.66 | 31.46 | 349,792 |
| 2026-05-13 | 31.35 | -0.0400 | -0.13% | 31.37 | 31.46 | 31.19 | 355,790 |
| 2026-05-12 | 31.39 | -0.0300 | -0.10% | 31.39 | 31.46 | 31.12 | 282,212 |
| 2026-05-11 | 31.42 | -0.0200 | -0.06% | 31.49 | 31.61 | 31.41 | 231,181 |
| 2026-05-08 | 31.44 | +0.1800 | +0.58% | 31.43 | 31.53 | 31.32 | 169,972 |
| 2026-05-07 | 31.26 | -0.4300 | -1.36% | 31.67 | 31.67 | 31.21 | 485,863 |
| 2026-05-06 | 31.69 | +0.2000 | +0.64% | 31.71 | 31.78 | 31.56 | 657,536 |
| 2026-05-05 | 31.49 | +0.3600 | +1.16% | 31.26 | 31.61 | 31.18 | 269,467 |
| 2026-05-04 | 31.13 | -0.2800 | -0.89% | 31.34 | 31.50 | 31.03 | 306,434 |
| 2026-05-01 | 31.41 | -0.0500 | -0.16% | 31.54 | 31.69 | 31.41 | 226,549 |
| 2026-04-30 | 31.46 | +0.4900 | +1.58% | 30.98 | 31.48 | 30.98 | 376,179 |
| 2026-04-29 | 30.97 | +0.1100 | +0.36% | 31.09 | 31.14 | 30.87 | 244,865 |
| 2026-04-28 | 30.86 | 0.00 | 0.00% | 30.90 | 30.96 | 30.67 | 253,316 |
| 2026-04-27 | 30.86 | +0.1100 | +0.36% | 30.79 | 30.94 | 30.75 | 194,597 |
| 2026-04-24 | 30.75 | -0.1100 | -0.36% | 30.94 | 30.94 | 30.74 | 171,216 |
| 2026-04-23 | 30.86 | +0.3500 | +1.15% | 30.65 | 30.92 | 30.64 | 287,559 |