조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.08 | +0.2400 | +0.75% | 32.11 | 32.23 | 31.97 | 220,994 |
| 2026-06-17 | 31.84 | -0.2100 | -0.66% | 32.02 | 32.24 | 31.71 | 255,613 |
| 2026-06-16 | 32.05 | -0.1100 | -0.34% | 32.32 | 32.40 | 31.96 | 110,400 |
| 2026-06-15 | 32.16 | -0.0200 | -0.06% | 32.39 | 32.46 | 32.11 | 73,750 |
| 2026-06-12 | 32.18 | +0.3000 | +0.94% | 31.97 | 32.26 | 31.84 | 106,241 |
| 2026-06-11 | 31.88 | +0.3700 | +1.17% | 31.67 | 31.98 | 31.61 | 244,328 |
| 2026-06-10 | 31.51 | -0.2600 | -0.82% | 31.74 | 31.94 | 31.49 | 121,535 |
| 2026-06-09 | 31.77 | +0.4650 | +1.49% | 31.56 | 31.77 | 31.38 | 245,174 |
| 2026-06-08 | 31.31 | -0.1250 | -0.40% | 31.63 | 31.63 | 31.29 | 126,794 |
| 2026-06-05 | 31.43 | -0.2000 | -0.63% | 31.56 | 31.67 | 31.38 | 278,328 |
| 2026-06-04 | 31.63 | +0.1400 | +0.44% | 31.61 | 31.70 | 31.49 | 95,587 |
| 2026-06-03 | 31.49 | -0.0900 | -0.28% | 31.49 | 31.71 | 31.44 | 302,285 |
| 2026-06-02 | 31.58 | +0.3450 | +1.10% | 31.17 | 31.60 | 31.17 | 228,187 |
| 2026-06-01 | 31.24 | -0.3350 | -1.06% | 31.38 | 31.47 | 31.20 | 169,308 |
| 2026-05-29 | 31.57 | -0.1200 | -0.38% | 31.84 | 31.92 | 31.57 | 203,668 |
| 2026-05-28 | 31.69 | -0.2400 | -0.75% | 31.87 | 31.93 | 31.66 | 289,876 |
| 2026-05-27 | 31.93 | -0.1800 | -0.56% | 32.10 | 32.16 | 31.90 | 371,373 |
| 2026-05-26 | 32.11 | +0.2100 | +0.66% | 32.14 | 32.17 | 31.85 | 228,289 |
| 2026-05-22 | 31.90 | +0.3700 | +1.17% | 31.69 | 31.90 | 31.55 | 191,352 |
| 2026-05-21 | 31.53 | +0.1600 | +0.51% | 31.24 | 31.55 | 31.06 | 438,203 |