조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 31.54 | +0.0900 | +0.29% | 31.55 | 31.55 | 31.30 | 180,761 |
| 2026-10-12 | 31.45 | +0.0150 | +0.05% | 31.45 | 31.53 | 31.37 | 130,876 |
| 2026-10-09 | 31.44 | +0.1050 | +0.34% | 31.38 | 31.51 | 31.28 | 237,119 |
| 2026-10-08 | 31.33 | +0.0800 | +0.26% | 31.17 | 31.39 | 31.13 | 205,137 |
| 2026-10-07 | 31.25 | -0.2950 | -0.94% | 31.34 | 31.36 | 31.10 | 250,800 |
| 2026-10-06 | 31.55 | +0.1250 | +0.40% | 31.52 | 31.69 | 31.48 | 195,844 |
| 2026-10-05 | 31.42 | +0.1000 | +0.32% | 31.41 | 31.53 | 31.13 | 204,259 |
| 2026-10-02 | 31.32 | +0.2400 | +0.77% | 31.33 | 31.48 | 31.22 | 228,274 |
| 2026-10-01 | 31.08 | +0.1700 | +0.55% | 30.92 | 31.12 | 30.64 | 515,470 |
| 2026-09-30 | 30.91 | -0.2400 | -0.77% | 31.31 | 31.31 | 30.91 | 192,401 |
| 2026-09-29 | 31.15 | -0.1500 | -0.48% | 31.30 | 31.34 | 31.04 | 256,771 |
| 2026-09-28 | 31.30 | 0.00 | 0.00% | 31.27 | 31.40 | 31.10 | 173,718 |
| 2026-09-25 | 31.30 | +0.1100 | +0.35% | 31.26 | 31.35 | 31.14 | 333,156 |
| 2026-09-24 | 31.19 | -0.2650 | -0.84% | 31.42 | 31.42 | 31.15 | 251,309 |
| 2026-09-23 | 31.46 | -0.0650 | -0.21% | 31.40 | 31.57 | 31.35 | 215,541 |
| 2026-09-22 | 31.52 | +0.0200 | +0.06% | 31.55 | 31.75 | 31.52 | 158,708 |
| 2026-09-21 | 31.50 | +0.0100 | +0.03% | 31.69 | 31.69 | 31.45 | 191,466 |
| 2026-09-18 | 31.49 | +0.0900 | +0.29% | 31.37 | 31.53 | 31.23 | 387,573 |
| 2026-09-17 | 31.40 | +0.1200 | +0.38% | 31.62 | 31.62 | 31.38 | 253,681 |
| 2026-09-16 | 31.28 | -0.0700 | -0.22% | 31.46 | 31.61 | 31.05 | 229,394 |
Bahl & Gaynor Small/Mid Cap Income Growth ETF 게시판 0
글쓰기