조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.49 | +0.7270 | +1.78% | 41.08 | 41.49 | 40.97 | 9,565 |
| 2026-05-19 | 40.76 | -0.2770 | -0.67% | 40.69 | 41.06 | 40.52 | 13,895 |
| 2026-05-18 | 41.04 | -0.3451 | -0.83% | 41.26 | 41.44 | 41.00 | 11,640 |
| 2026-05-15 | 41.39 | -0.7089 | -1.68% | 41.40 | 41.66 | 41.29 | 8,450 |
| 2026-05-14 | 42.09 | +0.2072 | +0.49% | 41.93 | 42.17 | 41.91 | 15,385 |
| 2026-05-13 | 41.89 | -0.0732 | -0.17% | 42.22 | 42.22 | 41.66 | 14,444 |
| 2026-05-12 | 41.96 | -0.3100 | -0.73% | 42.15 | 42.15 | 41.51 | 16,657 |
| 2026-05-11 | 42.27 | +0.1395 | +0.33% | 42.28 | 42.34 | 42.10 | 16,458 |
| 2026-05-08 | 42.13 | +0.1856 | +0.44% | 42.04 | 42.17 | 42.01 | 13,652 |
| 2026-05-07 | 41.94 | -0.5931 | -1.39% | 42.77 | 42.79 | 41.88 | 16,591 |
| 2026-05-06 | 42.54 | +0.1080 | +0.25% | 42.82 | 42.82 | 42.26 | 6,703 |
| 2026-05-05 | 42.43 | +0.9041 | +2.18% | 42.14 | 42.49 | 42.14 | 19,409 |
| 2026-05-04 | 41.53 | -0.1205 | -0.29% | 41.72 | 42.03 | 41.35 | 27,522 |
| 2026-05-01 | 41.65 | +0.2286 | +0.55% | 41.65 | 41.72 | 41.53 | 22,303 |
| 2026-04-30 | 41.42 | +0.7559 | +1.86% | 40.97 | 41.45 | 40.97 | 8,267 |
| 2026-04-29 | 40.66 | -0.1981 | -0.48% | 41.14 | 41.14 | 40.52 | 15,029 |
| 2026-04-28 | 40.86 | -0.5150 | -1.24% | 41.09 | 41.20 | 40.75 | 8,332 |
| 2026-04-27 | 41.38 | +0.0238 | +0.06% | 41.32 | 41.42 | 41.20 | 11,739 |
| 2026-04-24 | 41.35 | +0.1787 | +0.43% | 41.39 | 41.47 | 41.17 | 10,249 |
| 2026-04-23 | 41.17 | -0.0616 | -0.15% | 41.15 | 41.45 | 41.15 | 8,891 |