Zacks Small/Mid Cap ETF (SMIZ) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	43.80	+0.7766	+1.81%	43.80	43.90	43.52	42,070
2026-06-17	43.02	-0.4913	-1.13%	43.80	43.87	43.02	19,650
2026-06-16	43.52	-0.2150	-0.49%	44.02	44.10	43.52	16,637
2026-06-15	43.73	+0.4675	+1.08%	43.90	44.05	43.73	27,570
2026-06-12	43.26	+0.4625	+1.08%	42.86	43.46	42.86	14,534
2026-06-11	42.80	+1.24	+2.99%	42.14	42.80	41.98	6,925
2026-06-10	41.56	-0.5323	-1.26%	42.39	42.49	41.56	100,233
2026-06-09	42.09	-0.0573	-0.14%	42.45	42.79	41.18	30,174
2026-06-08	42.15	+0.0958	+0.23%	42.32	42.42	42.15	7,431
2026-06-05	42.05	-1.18	-2.73%	42.67	42.86	41.92	139,991
2026-06-04	43.23	+0.4004	+0.93%	42.82	43.36	42.59	23,743
2026-06-03	42.83	-0.3579	-0.83%	42.93	43.04	42.66	42,681
2026-06-02	43.19	+0.4000	+0.93%	42.87	43.19	42.73	89,040
2026-06-01	42.79	+0.1403	+0.33%	42.42	42.92	42.39	15,632
2026-05-29	42.65	+0.0497	+0.12%	42.75	42.80	42.38	27,605
2026-05-28	42.60	-0.0700	-0.16%	42.55	42.81	42.24	20,505
2026-05-27	42.67	-0.1171	-0.27%	42.82	42.82	42.57	18,047
2026-05-26	42.79	+0.7071	+1.68%	42.51	42.82	42.51	9,304
2026-05-22	42.08	+0.3000	+0.72%	41.95	42.16	41.91	14,291
2026-05-21	41.78	+0.2900	+0.70%	41.21	41.85	41.21	16,784