조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 41.75 | +0.0777 | +0.19% | 41.79 | 41.79 | 41.32 | 57,009 |
| 2026-10-12 | 41.67 | -0.3295 | -0.78% | 41.81 | 41.98 | 41.67 | 31,754 |
| 2026-10-09 | 42.00 | +0.3009 | +0.72% | 41.81 | 42.05 | 41.72 | 12,228 |
| 2026-10-08 | 41.70 | +0.0586 | +0.14% | 41.65 | 41.78 | 41.48 | 264,392 |
| 2026-10-07 | 41.64 | -0.6800 | -1.61% | 41.85 | 42.01 | 41.49 | 17,670 |
| 2026-10-06 | 42.32 | +0.2000 | +0.47% | 42.33 | 42.52 | 42.19 | 21,872 |
| 2026-10-05 | 42.12 | +0.1949 | +0.46% | 41.94 | 42.33 | 41.73 | 18,452 |
| 2026-10-02 | 41.93 | +0.5351 | +1.29% | 41.85 | 42.04 | 41.85 | 9,203 |
| 2026-10-01 | 41.39 | +0.4600 | +1.12% | 40.93 | 41.51 | 40.85 | 116,709 |
| 2026-09-30 | 40.93 | -0.2700 | -0.66% | 41.09 | 41.28 | 40.93 | 40,611 |
| 2026-09-29 | 41.20 | +0.0300 | +0.07% | 41.28 | 41.39 | 40.89 | 23,936 |
| 2026-09-28 | 41.17 | -0.3100 | -0.75% | 41.15 | 41.30 | 41.03 | 42,953 |
| 2026-09-25 | 41.48 | +0.2500 | +0.61% | 41.44 | 41.60 | 41.17 | 54,452 |
| 2026-09-24 | 41.23 | +0.0500 | +0.12% | 40.92 | 41.24 | 40.86 | 344,360 |
| 2026-09-23 | 41.18 | -0.3000 | -0.72% | 41.29 | 41.29 | 41.10 | 81,350 |
| 2026-09-22 | 41.48 | +0.0937 | +0.23% | 41.58 | 41.69 | 41.26 | 17,521 |
| 2026-09-21 | 41.39 | +0.2554 | +0.62% | 41.69 | 41.69 | 41.17 | 9,624 |
| 2026-09-18 | 41.13 | -0.0116 | -0.03% | 40.96 | 41.13 | 40.80 | 15,530 |
| 2026-09-17 | 41.14 | +0.1856 | +0.45% | 41.51 | 41.51 | 41.13 | 37,303 |
| 2026-09-16 | 40.96 | +0.0251 | +0.06% | 41.15 | 41.37 | 40.57 | 29,191 |
Zacks Small/Mid Cap ETF 게시판 0
글쓰기