조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.41 | +0.5800 | +15.14% | 3.69 | 4.60 | 3.48 | 820,272 |
| 2026-05-19 | 3.83 | +0.3400 | +9.74% | 3.42 | 3.90 | 3.42 | 383,061 |
| 2026-05-18 | 3.49 | +0.0700 | +2.05% | 3.49 | 3.56 | 3.41 | 328,422 |
| 2026-05-15 | 3.42 | +0.0500 | +1.48% | 3.36 | 3.48 | 3.32 | 85,308 |
| 2026-05-14 | 3.37 | -0.0400 | -1.17% | 3.40 | 3.52 | 3.32 | 110,700 |
| 2026-05-13 | 3.41 | -0.0200 | -0.58% | 3.42 | 3.52 | 3.41 | 1,084,741 |
| 2026-05-12 | 3.43 | +0.0800 | +2.39% | 3.36 | 3.47 | 3.31 | 96,429 |
| 2026-05-11 | 3.35 | -0.0400 | -1.18% | 3.35 | 3.41 | 3.35 | 162,362 |
| 2026-05-08 | 3.39 | -0.0100 | -0.29% | 3.41 | 3.49 | 3.35 | 1,900,679 |
| 2026-05-07 | 3.40 | +0.0700 | +2.10% | 3.37 | 3.45 | 3.31 | 1,305,445 |
| 2026-05-06 | 3.33 | +0.1300 | +4.06% | 3.23 | 3.40 | 3.19 | 744,121 |
| 2026-05-05 | 3.20 | -0.0600 | -1.84% | 3.22 | 3.30 | 2.87 | 1,378,181 |
| 2026-05-04 | 3.26 | +0.0600 | +1.87% | 3.22 | 3.26 | 3.21 | 97,498 |
| 2026-05-01 | 3.20 | -0.0400 | -1.23% | 3.23 | 3.28 | 3.20 | 49,921 |
| 2026-04-30 | 3.24 | +0.0100 | +0.31% | 3.19 | 3.27 | 3.19 | 214,896 |
| 2026-04-29 | 3.23 | -0.0500 | -1.52% | 3.29 | 3.29 | 3.23 | 126,072 |
| 2026-04-28 | 3.28 | -0.0100 | -0.30% | 3.22 | 3.34 | 3.16 | 1,042,123 |
| 2026-04-27 | 3.29 | +0.1100 | +3.46% | 3.22 | 3.32 | 3.15 | 1,288,573 |
| 2026-04-24 | 3.18 | +0.0300 | +0.95% | 3.15 | 3.39 | 3.15 | 1,807,472 |
| 2026-04-23 | 3.15 | -0.0200 | -0.63% | 3.17 | 3.30 | 3.15 | 107,705 |