조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.22 | +0.0200 | +0.38% | 5.20 | 5.22 | 5.17 | 82,854 |
| 2026-06-17 | 5.20 | -0.0600 | -1.14% | 5.15 | 5.29 | 5.15 | 25,513 |
| 2026-06-16 | 5.26 | +0.1000 | +1.94% | 5.13 | 5.27 | 5.11 | 198,011 |
| 2026-06-15 | 5.16 | +0.2000 | +4.03% | 4.91 | 5.20 | 4.89 | 2,011,265 |
| 2026-06-12 | 4.96 | -0.3400 | -6.42% | 5.31 | 5.38 | 4.86 | 623,994 |
| 2026-06-11 | 5.30 | -0.0500 | -0.93% | 5.35 | 5.40 | 5.29 | 48,593 |
| 2026-06-10 | 5.35 | +0.0300 | +0.56% | 5.35 | 5.51 | 5.29 | 1,709,860 |
| 2026-06-09 | 5.32 | -0.0300 | -0.56% | 5.30 | 5.35 | 5.27 | 168,091 |
| 2026-06-08 | 5.35 | +0.0500 | +0.94% | 5.25 | 5.39 | 5.22 | 488,933 |
| 2026-06-05 | 5.30 | +0.0800 | +1.53% | 5.14 | 5.35 | 4.95 | 2,572,594 |
| 2026-06-04 | 5.22 | +0.1100 | +2.15% | 5.14 | 5.23 | 5.13 | 922,610 |
| 2026-06-03 | 5.11 | +0.0100 | +0.20% | 5.06 | 5.26 | 5.02 | 1,488,427 |
| 2026-06-02 | 5.10 | +0.2700 | +5.59% | 4.85 | 5.10 | 4.81 | 213,085 |
| 2026-06-01 | 4.83 | +0.0700 | +1.47% | 4.85 | 4.90 | 4.71 | 3,195,286 |
| 2026-05-29 | 4.76 | -0.0600 | -1.24% | 4.80 | 4.83 | 4.76 | 3,957 |
| 2026-05-28 | 4.82 | +0.1100 | +2.34% | 4.75 | 4.85 | 4.71 | 11,060 |
| 2026-05-27 | 4.71 | +0.0100 | +0.21% | 4.71 | 4.94 | 4.39 | 20,146 |
| 2026-05-26 | 4.70 | -0.3300 | -6.56% | 4.70 | 4.90 | 4.70 | 61,365 |
| 2026-05-22 | 5.03 | 0.00 | 0.00% | 5.10 | 5.63 | 4.75 | 138,118 |
| 2026-05-21 | 5.03 | +0.6200 | +14.06% | 4.51 | 5.15 | 4.38 | 132,508 |