조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.08 | +0.5300 | +34.19% | 1.57 | 2.30 | 1.57 | 2,059,361 |
| 2026-10-12 | 1.55 | +0.0200 | +1.31% | 1.56 | 1.78 | 1.52 | 435,694 |
| 2026-10-09 | 1.53 | +0.2900 | +23.39% | 1.27 | 1.74 | 1.23 | 8,485,107 |
| 2026-10-08 | 1.24 | -0.3100 | -20.00% | 1.55 | 1.55 | 1.08 | 314,008 |
| 2026-10-07 | 1.55 | -0.1800 | -10.40% | 1.80 | 1.83 | 1.51 | 298,226 |
| 2026-10-06 | 1.73 | -0.0200 | -1.14% | 1.77 | 1.92 | 1.73 | 150,267 |
| 2026-10-05 | 1.75 | -0.1000 | -5.41% | 1.98 | 2.05 | 1.75 | 213,392 |
| 2026-10-02 | 1.85 | -0.0640 | -3.34% | 1.85 | 2.16 | 1.70 | 507,766 |
| 2026-10-01 | 1.91 | -0.6760 | -26.10% | 2.60 | 2.60 | 1.65 | 392,278 |
| 2026-09-30 | 2.59 | +0.0200 | +0.78% | 2.68 | 3.03 | 2.59 | 563,066 |
| 2026-09-29 | 2.57 | +0.3400 | +15.25% | 2.20 | 3.08 | 2.20 | 1,485,155 |
| 2026-09-28 | 2.23 | +0.6300 | +39.38% | 1.62 | 2.25 | 1.59 | 2,067,229 |
| 2026-09-25 | 1.60 | +0.0400 | +2.56% | 1.57 | 1.63 | 1.53 | 184,824 |
| 2026-09-24 | 1.56 | -0.0400 | -2.50% | 1.63 | 1.70 | 1.45 | 564,688 |
| 2026-09-23 | 1.60 | +0.3600 | +29.03% | 1.31 | 1.75 | 1.31 | 3,657,041 |
| 2026-09-22 | 1.24 | +0.1500 | +13.76% | 1.08 | 1.44 | 1.08 | 2,231,416 |
| 2026-09-21 | 1.09 | +0.0400 | +3.81% | 1.04 | 1.10 | 1.04 | 571,305 |
| 2026-09-18 | 1.05 | -0.0100 | -0.94% | 1.05 | 1.08 | 1.01 | 511,729 |
| 2026-09-17 | 1.06 | +0.0600 | +6.00% | 1.01 | 1.09 | 1.01 | 314,282 |
| 2026-09-16 | 1.00 | -0.0600 | -5.66% | 1.05 | 1.06 | 1.00 | 195,752 |
SMJ 인터내셔널 홀딩스 (A) 게시판 0
글쓰기