조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.12 | +0.3230 | +1.63% | 19.82 | 20.12 | 19.82 | 1,461 |
| 2026-05-19 | 19.79 | -0.2923 | -1.46% | 19.94 | 19.94 | 19.79 | 621 |
| 2026-05-18 | 20.08 | +0.2227 | +1.12% | 19.82 | 20.08 | 19.82 | 201 |
| 2026-05-15 | 19.86 | -0.2122 | -1.06% | 19.86 | 19.86 | 19.86 | 57 |
| 2026-05-14 | 20.07 | -0.0282 | -0.14% | 20.07 | 20.07 | 20.07 | 4 |
| 2026-05-13 | 20.10 | -0.2680 | -1.32% | 20.07 | 20.10 | 20.07 | 21,283 |
| 2026-05-12 | 20.37 | -0.1699 | -0.83% | 20.27 | 20.39 | 20.27 | 2,606 |
| 2026-05-11 | 20.54 | -0.1551 | -0.75% | 20.68 | 20.68 | 20.54 | 264 |
| 2026-05-08 | 20.70 | +0.1874 | +0.91% | 20.57 | 20.71 | 20.57 | 1,115 |
| 2026-05-07 | 20.51 | -0.0010 | 0.00% | 20.51 | 20.51 | 20.51 | 177 |
| 2026-05-06 | 20.51 | -0.0019 | -0.01% | 20.54 | 20.54 | 20.51 | 353 |
| 2026-05-05 | 20.51 | +0.2309 | +1.14% | 20.56 | 20.56 | 20.51 | 311 |
| 2026-05-04 | 20.28 | -0.1400 | -0.69% | 20.44 | 20.44 | 20.28 | 250 |
| 2026-05-01 | 20.42 | -0.0529 | -0.26% | 20.42 | 20.42 | 20.42 | 54 |
| 2026-04-30 | 20.47 | +0.0931 | +0.46% | 20.48 | 20.48 | 20.47 | 1,561 |
| 2026-04-29 | 20.38 | -0.2108 | -1.02% | 20.38 | 20.38 | 20.38 | 11 |
| 2026-04-28 | 20.59 | +0.0250 | +0.12% | 20.59 | 20.59 | 20.59 | 90 |
| 2026-04-27 | 20.57 | +0.0827 | +0.40% | 20.57 | 20.57 | 20.57 | 100 |
| 2026-04-24 | 20.48 | +0.0047 | +0.02% | 20.40 | 20.48 | 20.39 | 3,717 |
| 2026-04-23 | 20.48 | -0.1761 | -0.85% | 20.61 | 20.64 | 20.36 | 5,588 |