조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.64 | +0.0680 | +0.33% | 20.58 | 20.64 | 20.58 | 163 |
| 2026-10-12 | 20.57 | +0.0229 | +0.11% | 20.61 | 20.62 | 20.57 | 1,269 |
| 2026-10-09 | 20.55 | +0.1403 | +0.69% | 20.43 | 20.55 | 20.43 | 2,299 |
| 2026-10-08 | 20.41 | +0.2257 | +1.12% | 20.27 | 20.42 | 20.13 | 2,943 |
| 2026-10-07 | 20.18 | -0.2165 | -1.06% | 20.09 | 20.27 | 20.09 | 1,476 |
| 2026-10-06 | 20.40 | +0.0611 | +0.30% | 20.51 | 20.51 | 20.37 | 386 |
| 2026-10-05 | 20.34 | +0.1836 | +0.91% | 20.28 | 20.34 | 20.26 | 1,670 |
| 2026-10-02 | 20.16 | +0.0197 | +0.10% | 20.15 | 20.16 | 20.15 | 310 |
| 2026-10-01 | 20.14 | +0.1317 | +0.66% | 19.91 | 20.14 | 19.91 | 665 |
| 2026-09-30 | 20.00 | -0.0271 | -0.14% | 20.07 | 20.07 | 19.98 | 589 |
| 2026-09-29 | 20.03 | -0.1041 | -0.52% | 19.91 | 20.03 | 19.84 | 780 |
| 2026-09-28 | 20.14 | -0.1869 | -0.92% | 20.09 | 20.14 | 20.09 | 566 |
| 2026-09-25 | 20.32 | +0.1428 | +0.71% | 20.32 | 20.32 | 20.32 | 161 |
| 2026-09-24 | 20.18 | -0.1445 | -0.71% | 20.18 | 20.18 | 20.18 | 141 |
| 2026-09-23 | 20.32 | -0.1620 | -0.79% | 20.35 | 20.35 | 20.32 | 231 |
| 2026-09-22 | 20.49 | -0.0842 | -0.41% | 20.49 | 20.53 | 20.49 | 402 |
| 2026-09-21 | 20.57 | +0.0063 | +0.03% | 20.69 | 20.69 | 20.57 | 351 |
| 2026-09-18 | 20.56 | -0.1171 | -0.57% | 20.59 | 20.59 | 20.52 | 801 |
| 2026-09-17 | 20.68 | +0.0055 | +0.03% | 20.68 | 20.68 | 20.68 | 15 |
| 2026-09-16 | 20.68 | -0.0602 | -0.29% | 20.68 | 20.68 | 20.68 | 95 |