조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.66 | +0.2158 | +1.06% | 20.66 | 20.66 | 20.66 | 104 |
| 2026-06-17 | 20.45 | -0.3728 | -1.79% | 20.85 | 20.98 | 20.45 | 1,462 |
| 2026-06-16 | 20.82 | +0.1207 | +0.58% | 20.85 | 20.85 | 20.82 | 215 |
| 2026-06-15 | 20.70 | -0.0425 | -0.20% | 20.81 | 20.81 | 20.70 | 109 |
| 2026-06-12 | 20.74 | +0.1717 | +0.83% | 20.74 | 20.74 | 20.74 | 134 |
| 2026-06-11 | 20.57 | +0.2281 | +1.12% | 20.57 | 20.57 | 20.57 | 211 |
| 2026-06-10 | 20.34 | -0.1975 | -0.96% | 20.46 | 20.50 | 20.27 | 6,044 |
| 2026-06-09 | 20.54 | +0.3110 | +1.54% | 20.29 | 20.54 | 20.29 | 547 |
| 2026-06-08 | 20.23 | -0.1614 | -0.79% | 20.40 | 20.40 | 20.23 | 20,800 |
| 2026-06-05 | 20.39 | -0.1622 | -0.79% | 20.39 | 20.39 | 20.39 | 138 |
| 2026-06-04 | 20.55 | +0.2609 | +1.29% | 20.53 | 20.55 | 20.53 | 450 |
| 2026-06-03 | 20.29 | -0.2605 | -1.27% | 20.25 | 20.31 | 20.25 | 25,962 |
| 2026-06-02 | 20.55 | -0.1808 | -0.87% | 20.51 | 20.55 | 20.51 | 648 |
| 2026-06-01 | 20.73 | +0.2489 | +1.22% | 20.46 | 20.73 | 20.46 | 894 |
| 2026-05-29 | 20.48 | +0.0363 | +0.18% | 20.48 | 20.48 | 20.48 | 3 |
| 2026-05-28 | 20.45 | +0.0456 | +0.22% | 20.42 | 20.45 | 20.42 | 606 |
| 2026-05-27 | 20.40 | -0.0403 | -0.20% | 20.51 | 20.53 | 20.40 | 1,554 |
| 2026-05-26 | 20.44 | +0.0934 | +0.46% | 20.46 | 20.48 | 20.44 | 1,117 |
| 2026-05-22 | 20.35 | +0.1774 | +0.88% | 20.30 | 20.35 | 20.30 | 536 |
| 2026-05-21 | 20.17 | +0.0545 | +0.27% | 19.99 | 20.18 | 19.99 | 672 |